Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 49.6912 48.1951 -1.4961 -3.0% 63.8390
High 52.9744 51.8555 -1.1189 -2.1% 64.3874
Low 46.6958 45.8703 -0.8255 -1.8% 43.7381
Close 48.1978 48.4811 0.2833 0.6% 48.1978
Range 6.2786 5.9852 -0.2934 -4.7% 20.6493
ATR 6.0420 6.0379 -0.0041 -0.1% 0.0000
Volume 1,305,883 1,098,608 -207,275 -15.9% 7,580,735
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 66.6912 63.5714 51.7730
R3 60.7060 57.5862 50.1270
R2 54.7208 54.7208 49.5784
R1 51.6010 51.6010 49.0297 53.1609
PP 48.7356 48.7356 48.7356 49.5156
S1 45.6158 45.6158 47.9325 47.1757
S2 42.7504 42.7504 47.3838
S3 36.7652 39.6306 46.8352
S4 30.7800 33.6454 45.1892
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 114.0557 101.7760 59.5549
R3 93.4064 81.1267 53.8764
R2 72.7571 72.7571 51.9835
R1 60.4774 60.4774 50.0907 56.2926
PP 52.1078 52.1078 52.1078 50.0154
S1 39.8281 39.8281 46.3049 35.6433
S2 31.4585 31.4585 44.4121
S3 10.8092 19.1788 42.5192
S4 -9.8401 -1.4705 36.8407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.3874 43.7381 20.6493 42.6% 8.7962 18.1% 23% False False 1,735,868
10 64.3874 43.7381 20.6493 42.6% 6.5543 13.5% 23% False False 1,360,140
20 64.3874 43.7381 20.6493 42.6% 6.2933 13.0% 23% False False 1,053,490
40 64.3874 25.0545 39.3329 81.1% 5.1656 10.7% 60% False False 1,059,646
60 64.3874 25.0545 39.3329 81.1% 4.7992 9.9% 60% False False 1,102,314
80 72.2388 25.0545 47.1843 97.3% 5.7887 11.9% 50% False False 1,128,721
100 140.5117 25.0545 115.4572 238.1% 8.1340 16.8% 20% False False 1,132,307
120 140.5117 25.0545 115.4572 238.1% 8.4984 17.5% 20% False False 1,134,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3282
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.2926
2.618 67.5248
1.618 61.5396
1.000 57.8407
0.618 55.5544
HIGH 51.8555
0.618 49.5692
0.500 48.8629
0.382 48.1566
LOW 45.8703
0.618 42.1714
1.000 39.8851
1.618 36.1862
2.618 30.2010
4.250 20.4332
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 48.8629 49.4224
PP 48.7356 49.1086
S1 48.6084 48.7949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.