Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary
Previous Current
07-Sep-2021 08-Sep-2021 Change Change % Previous Week
Open 63.8390 49.7655 -14.0735 -22.0% 54.8714
High 64.3874 51.2450 -13.1424 -20.4% 59.2102
Low 43.7381 44.2969 0.5588 1.3% 50.3011
Close 49.7408 48.4237 -1.3171 -2.6% 57.4415
Range 20.6493 6.9481 -13.7012 -66.4% 8.9091
ATR 6.1104 6.1702 0.0598 1.0% 0.0000
Volume 2,356,464 2,546,259 189,795 8.1% 4,922,059
Daily Pivots for day following 08-Sep-2021
Classic Woodie Camarilla DeMark
R4 68.8328 65.5764 52.2452
R3 61.8847 58.6283 50.3344
R2 54.9366 54.9366 49.6975
R1 51.6802 51.6802 49.0606 49.8344
PP 47.9885 47.9885 47.9885 47.0656
S1 44.7321 44.7321 47.7868 42.8863
S2 41.0404 41.0404 47.1499
S3 34.0923 37.7840 46.5130
S4 27.1442 30.8359 44.6022
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.3782 78.8190 62.3415
R3 73.4691 69.9099 59.8915
R2 64.5600 64.5600 59.0748
R1 61.0008 61.0008 58.2582 62.7804
PP 55.6509 55.6509 55.6509 56.5408
S1 52.0917 52.0917 56.6248 53.8713
S2 46.7418 46.7418 55.8082
S3 37.8327 43.1826 54.9915
S4 28.9236 34.2735 52.5415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.3874 43.7381 20.6493 42.6% 8.0760 16.7% 23% False False 1,667,713
10 64.3874 43.7381 20.6493 42.6% 6.6942 13.8% 23% False False 1,344,921
20 64.3874 43.7381 20.6493 42.6% 6.3759 13.2% 23% False False 1,056,704
40 64.3874 25.0545 39.3329 81.2% 4.9408 10.2% 59% False False 1,020,037
60 64.3874 25.0545 39.3329 81.2% 4.6789 9.7% 59% False False 1,078,742
80 101.9670 25.0545 76.9125 158.8% 6.5866 13.6% 30% False False 1,128,178
100 140.5117 25.0545 115.4572 238.4% 8.9378 18.5% 20% False False 1,162,881
120 140.5117 25.0545 115.4572 238.4% 8.4473 17.4% 20% False False 1,122,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3361
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.7744
2.618 69.4351
1.618 62.4870
1.000 58.1931
0.618 55.5389
HIGH 51.2450
0.618 48.5908
0.500 47.7710
0.382 46.9511
LOW 44.2969
0.618 40.0030
1.000 37.3488
1.618 33.0549
2.618 26.1068
4.250 14.7675
Fisher Pivots for day following 08-Sep-2021
Pivot 1 day 3 day
R1 48.2061 54.0628
PP 47.9885 52.1831
S1 47.7710 50.3034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.