Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 55.8948 63.8390 7.9442 14.2% 54.8714
High 59.2102 64.3874 5.1772 8.7% 59.2102
Low 54.0102 43.7381 -10.2721 -19.0% 50.3011
Close 57.4415 49.7408 -7.7007 -13.4% 57.4415
Range 5.2000 20.6493 15.4493 297.1% 8.9091
ATR 4.9920 6.1104 1.1184 22.4% 0.0000
Volume 1,203,332 2,356,464 1,153,132 95.8% 4,922,059
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 114.5700 102.8047 61.0979
R3 93.9207 82.1554 55.4194
R2 73.2714 73.2714 53.5265
R1 61.5061 61.5061 51.6337 57.0641
PP 52.6221 52.6221 52.6221 50.4011
S1 40.8568 40.8568 47.8479 36.4148
S2 31.9728 31.9728 45.9551
S3 11.3235 20.2075 44.0622
S4 -9.3258 -0.4418 38.3837
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.3782 78.8190 62.3415
R3 73.4691 69.9099 59.8915
R2 64.5600 64.5600 59.0748
R1 61.0008 61.0008 58.2582 62.7804
PP 55.6509 55.6509 55.6509 56.5408
S1 52.0917 52.0917 56.6248 53.8713
S2 46.7418 46.7418 55.8082
S3 37.8327 43.1826 54.9915
S4 28.9236 34.2735 52.5415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.3874 43.7381 20.6493 41.5% 7.3260 14.7% 29% True True 1,313,087
10 64.3874 43.7381 20.6493 41.5% 6.7971 13.7% 29% True True 1,118,242
20 64.3874 43.7381 20.6493 41.5% 6.1843 12.4% 29% True True 980,047
40 64.3874 25.0545 39.3329 79.1% 4.8076 9.7% 63% True False 973,631
60 64.3874 25.0545 39.3329 79.1% 4.6928 9.4% 63% True False 1,050,060
80 103.7048 25.0545 78.6503 158.1% 6.6419 13.4% 31% False False 1,113,975
100 140.5117 25.0545 115.4572 232.1% 9.0292 18.2% 21% False False 1,152,654
120 140.5117 25.0545 115.4572 232.1% 8.4260 16.9% 21% False False 1,109,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4615
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 152.1469
2.618 118.4473
1.618 97.7980
1.000 85.0367
0.618 77.1487
HIGH 64.3874
0.618 56.4994
0.500 54.0628
0.382 51.6261
LOW 43.7381
0.618 30.9768
1.000 23.0888
1.618 10.3275
2.618 -10.3218
4.250 -44.0214
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 54.0628 54.0628
PP 52.6221 52.6221
S1 51.1815 51.1815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.