Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 54.5292 55.8948 1.3656 2.5% 54.8714
High 56.9885 59.2102 2.2217 3.9% 59.2102
Low 54.3394 54.0102 -0.3292 -0.6% 50.3011
Close 55.8948 57.4415 1.5467 2.8% 57.4415
Range 2.6491 5.2000 2.5509 96.3% 8.9091
ATR 4.9760 4.9920 0.0160 0.3% 0.0000
Volume 1,033,020 1,203,332 170,312 16.5% 4,922,059
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 72.4873 70.1644 60.3015
R3 67.2873 64.9644 58.8715
R2 62.0873 62.0873 58.3948
R1 59.7644 59.7644 57.9182 60.9259
PP 56.8873 56.8873 56.8873 57.4680
S1 54.5644 54.5644 56.9648 55.7259
S2 51.6873 51.6873 56.4882
S3 46.4873 49.3644 56.0115
S4 41.2873 44.1644 54.5815
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.3782 78.8190 62.3415
R3 73.4691 69.9099 59.8915
R2 64.5600 64.5600 59.0748
R1 61.0008 61.0008 58.2582 62.7804
PP 55.6509 55.6509 55.6509 56.5408
S1 52.0917 52.0917 56.6248 53.8713
S2 46.7418 46.7418 55.8082
S3 37.8327 43.1826 54.9915
S4 28.9236 34.2735 52.5415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.2102 50.3011 8.9091 15.5% 4.3124 7.5% 80% True False 984,411
10 62.8921 49.6572 13.2349 23.0% 5.5572 9.7% 59% False False 898,038
20 62.8921 43.4711 19.4210 33.8% 5.3888 9.4% 72% False False 912,642
40 62.8921 25.0545 37.8376 65.9% 4.3549 7.6% 86% False False 928,612
60 62.8921 25.0545 37.8376 65.9% 4.3967 7.7% 86% False False 1,026,149
80 108.0201 25.0545 82.9656 144.4% 6.6248 11.5% 39% False False 1,099,603
100 140.5117 25.0545 115.4572 201.0% 8.8772 15.5% 28% False False 1,135,768
120 140.5117 25.0545 115.4572 201.0% 8.3001 14.4% 28% False False 1,097,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6908
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.3102
2.618 72.8238
1.618 67.6238
1.000 64.4102
0.618 62.4238
HIGH 59.2102
0.618 57.2238
0.500 56.6102
0.382 55.9966
LOW 54.0102
0.618 50.7966
1.000 48.8102
1.618 45.5966
2.618 40.3966
4.250 31.9102
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 57.1644 56.5462
PP 56.8873 55.6509
S1 56.6102 54.7557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.