Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2021
Day Change Summary
Previous Current
01-Sep-2021 02-Sep-2021 Change Change % Previous Week
Open 51.5915 54.5292 2.9377 5.7% 56.3926
High 55.2346 56.9885 1.7539 3.2% 62.8921
Low 50.3011 54.3394 4.0383 8.0% 49.6572
Close 54.5292 55.8948 1.3656 2.5% 54.8714
Range 4.9335 2.6491 -2.2844 -46.3% 13.2349
ATR 5.1550 4.9760 -0.1790 -3.5% 0.0000
Volume 1,199,491 1,033,020 -166,471 -13.9% 4,058,321
Daily Pivots for day following 02-Sep-2021
Classic Woodie Camarilla DeMark
R4 63.6882 62.4406 57.3518
R3 61.0391 59.7915 56.6233
R2 58.3900 58.3900 56.3805
R1 57.1424 57.1424 56.1376 57.7662
PP 55.7409 55.7409 55.7409 56.0528
S1 54.4933 54.4933 55.6520 55.1171
S2 53.0918 53.0918 55.4091
S3 50.4427 51.8442 55.1663
S4 47.7936 49.1951 54.4378
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.5116 88.4264 62.1506
R3 82.2767 75.1915 58.5110
R2 69.0418 69.0418 57.2978
R1 61.9566 61.9566 56.0846 58.8818
PP 55.8069 55.8069 55.8069 54.2695
S1 48.7217 48.7217 53.6582 45.6469
S2 42.5720 42.5720 52.4450
S3 29.3371 35.4868 51.2318
S4 16.1022 22.2519 47.5922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.0690 49.6572 7.4118 13.3% 4.3152 7.7% 84% False False 1,009,061
10 62.8921 49.6572 13.2349 23.7% 5.3601 9.6% 47% False False 845,081
20 62.8921 43.0003 19.8918 35.6% 5.2529 9.4% 65% False False 902,701
40 62.8921 25.0545 37.8376 67.7% 4.2977 7.7% 82% False False 921,005
60 62.8921 25.0545 37.8376 67.7% 4.4007 7.9% 82% False False 1,024,698
80 116.5392 25.0545 91.4847 163.7% 6.7457 12.1% 34% False False 1,100,186
100 140.5117 25.0545 115.4572 206.6% 8.8960 15.9% 27% False False 1,132,623
120 140.5117 25.0545 115.4572 206.6% 8.2842 14.8% 27% False False 1,091,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5383
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 68.2472
2.618 63.9238
1.618 61.2747
1.000 59.6376
0.618 58.6256
HIGH 56.9885
0.618 55.9765
0.500 55.6640
0.382 55.3514
LOW 54.3394
0.618 52.7023
1.000 51.6903
1.618 50.0532
2.618 47.4041
4.250 43.0807
Fisher Pivots for day following 02-Sep-2021
Pivot 1 day 3 day
R1 55.8179 55.1448
PP 55.7409 54.3948
S1 55.6640 53.6448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.