Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 54.0303 51.5915 -2.4388 -4.5% 56.3926
High 54.1585 55.2346 1.0761 2.0% 62.8921
Low 50.9604 50.3011 -0.6593 -1.3% 49.6572
Close 51.5647 54.5292 2.9645 5.7% 54.8714
Range 3.1981 4.9335 1.7354 54.3% 13.2349
ATR 5.1720 5.1550 -0.0170 -0.3% 0.0000
Volume 773,129 1,199,491 426,362 55.1% 4,058,321
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 68.1555 66.2758 57.2426
R3 63.2220 61.3423 55.8859
R2 58.2885 58.2885 55.4337
R1 56.4088 56.4088 54.9814 57.3487
PP 53.3550 53.3550 53.3550 53.8249
S1 51.4753 51.4753 54.0770 52.4152
S2 48.4215 48.4215 53.6247
S3 43.4880 46.5418 53.1725
S4 38.5545 41.6083 51.8158
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.5116 88.4264 62.1506
R3 82.2767 75.1915 58.5110
R2 69.0418 69.0418 57.2978
R1 61.9566 61.9566 56.0846 58.8818
PP 55.8069 55.8069 55.8069 54.2695
S1 48.7217 48.7217 53.6582 45.6469
S2 42.5720 42.5720 52.4450
S3 29.3371 35.4868 51.2318
S4 16.1022 22.2519 47.5922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.8600 49.6572 9.2028 16.9% 5.3610 9.8% 53% False False 1,046,507
10 62.8921 49.1451 13.7470 25.2% 5.5965 10.3% 39% False False 781,608
20 62.8921 41.4386 21.4535 39.3% 5.2694 9.7% 61% False False 895,001
40 62.8921 25.0545 37.8376 69.4% 4.3411 8.0% 78% False False 914,812
60 62.8921 25.0545 37.8376 69.4% 4.4376 8.1% 78% False False 1,028,244
80 116.5392 25.0545 91.4847 167.8% 6.8725 12.6% 32% False False 1,107,344
100 140.5117 25.0545 115.4572 211.7% 8.9306 16.4% 26% False False 1,129,168
120 140.5117 25.0545 115.4572 211.7% 8.3076 15.2% 26% False False 1,088,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6219
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.2020
2.618 68.1505
1.618 63.2170
1.000 60.1681
0.618 58.2835
HIGH 55.2346
0.618 53.3500
0.500 52.7679
0.382 52.1857
LOW 50.3011
0.618 47.2522
1.000 45.3676
1.618 42.3187
2.618 37.3852
4.250 29.3337
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 53.9421 54.2478
PP 53.3550 53.9664
S1 52.7679 53.6851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.