Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 54.8714 54.0303 -0.8411 -1.5% 56.3926
High 57.0690 54.1585 -2.9105 -5.1% 62.8921
Low 51.4878 50.9604 -0.5274 -1.0% 49.6572
Close 54.0303 51.5647 -2.4656 -4.6% 54.8714
Range 5.5812 3.1981 -2.3831 -42.7% 13.2349
ATR 5.3239 5.1720 -0.1518 -2.9% 0.0000
Volume 713,087 773,129 60,042 8.4% 4,058,321
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 61.8222 59.8915 53.3237
R3 58.6241 56.6934 52.4442
R2 55.4260 55.4260 52.1510
R1 53.4953 53.4953 51.8579 52.8616
PP 52.2279 52.2279 52.2279 51.9110
S1 50.2972 50.2972 51.2715 49.6635
S2 49.0298 49.0298 50.9784
S3 45.8317 47.0991 50.6852
S4 42.6336 43.9010 49.8057
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.5116 88.4264 62.1506
R3 82.2767 75.1915 58.5110
R2 69.0418 69.0418 57.2978
R1 61.9566 61.9566 56.0846 58.8818
PP 55.8069 55.8069 55.8069 54.2695
S1 48.7217 48.7217 53.6582 45.6469
S2 42.5720 42.5720 52.4450
S3 29.3371 35.4868 51.2318
S4 16.1022 22.2519 47.5922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.8600 49.6572 9.2028 17.8% 5.3124 10.3% 21% False False 1,022,129
10 62.8921 48.7669 14.1252 27.4% 5.5667 10.8% 20% False False 671,591
20 62.8921 40.8461 22.0460 42.8% 5.2183 10.1% 49% False False 872,883
40 62.8921 25.0545 37.8376 73.4% 4.2796 8.3% 70% False False 904,314
60 62.8921 25.0545 37.8376 73.4% 4.5043 8.7% 70% False False 1,031,109
80 122.2045 25.0545 97.1500 188.4% 7.1296 13.8% 27% False False 1,101,905
100 140.5117 25.0545 115.4572 223.9% 8.9522 17.4% 23% False False 1,123,558
120 140.5117 25.0545 115.4572 223.9% 8.2942 16.1% 23% False False 1,083,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4960
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 67.7504
2.618 62.5311
1.618 59.3330
1.000 57.3566
0.618 56.1349
HIGH 54.1585
0.618 52.9368
0.500 52.5595
0.382 52.1821
LOW 50.9604
0.618 48.9840
1.000 47.7623
1.618 45.7859
2.618 42.5878
4.250 37.3685
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 52.5595 53.3631
PP 52.2279 52.7636
S1 51.8963 52.1642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.