Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 52.1203 54.8714 2.7511 5.3% 56.3926
High 54.8714 57.0690 2.1976 4.0% 62.8921
Low 49.6572 51.4878 1.8306 3.7% 49.6572
Close 54.8714 54.0303 -0.8411 -1.5% 54.8714
Range 5.2142 5.5812 0.3670 7.0% 13.2349
ATR 5.3041 5.3239 0.0198 0.4% 0.0000
Volume 1,326,579 713,087 -613,492 -46.2% 4,058,321
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 70.9393 68.0660 57.1000
R3 65.3581 62.4848 55.5651
R2 59.7769 59.7769 55.0535
R1 56.9036 56.9036 54.5419 55.5497
PP 54.1957 54.1957 54.1957 53.5187
S1 51.3224 51.3224 53.5187 49.9685
S2 48.6145 48.6145 53.0071
S3 43.0333 45.7412 52.4955
S4 37.4521 40.1600 50.9606
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.5116 88.4264 62.1506
R3 82.2767 75.1915 58.5110
R2 69.0418 69.0418 57.2978
R1 61.9566 61.9566 56.0846 58.8818
PP 55.8069 55.8069 55.8069 54.2695
S1 48.7217 48.7217 53.6582 45.6469
S2 42.5720 42.5720 52.4450
S3 29.3371 35.4868 51.2318
S4 16.1022 22.2519 47.5922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.8921 49.6572 13.2349 24.5% 6.2682 11.6% 33% False False 923,398
10 62.8921 48.7669 14.1252 26.1% 5.8425 10.8% 37% False False 684,497
20 62.8921 40.7315 22.1606 41.0% 5.2302 9.7% 60% False False 890,400
40 62.8921 25.0545 37.8376 70.0% 4.2511 7.9% 77% False False 896,430
60 62.8921 25.0545 37.8376 70.0% 4.5772 8.5% 77% False False 1,030,974
80 140.5117 25.0545 115.4572 213.7% 7.3784 13.7% 25% False False 1,113,335
100 140.5117 25.0545 115.4572 213.7% 8.9524 16.6% 25% False False 1,121,631
120 140.5117 25.0545 115.4572 213.7% 8.2954 15.4% 25% False False 1,082,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.7891
2.618 71.6806
1.618 66.0994
1.000 62.6502
0.618 60.5182
HIGH 57.0690
0.618 54.9370
0.500 54.2784
0.382 53.6198
LOW 51.4878
0.618 48.0386
1.000 45.9066
1.618 42.4574
2.618 36.8762
4.250 27.7677
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 54.2784 54.2586
PP 54.1957 54.1825
S1 54.1130 54.1064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.