Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 56.0085 52.1203 -3.8882 -6.9% 56.3926
High 58.8600 54.8714 -3.9886 -6.8% 62.8921
Low 50.9818 49.6572 -1.3246 -2.6% 49.6572
Close 52.1203 54.8714 2.7511 5.3% 54.8714
Range 7.8782 5.2142 -2.6640 -33.8% 13.2349
ATR 5.3110 5.3041 -0.0069 -0.1% 0.0000
Volume 1,220,250 1,326,579 106,329 8.7% 4,058,321
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.7759 67.0379 57.7392
R3 63.5617 61.8237 56.3053
R2 58.3475 58.3475 55.8273
R1 56.6095 56.6095 55.3494 57.4785
PP 53.1333 53.1333 53.1333 53.5679
S1 51.3953 51.3953 54.3934 52.2643
S2 47.9191 47.9191 53.9155
S3 42.7049 46.1811 53.4375
S4 37.4907 40.9669 52.0036
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 95.5116 88.4264 62.1506
R3 82.2767 75.1915 58.5110
R2 69.0418 69.0418 57.2978
R1 61.9566 61.9566 56.0846 58.8818
PP 55.8069 55.8069 55.8069 54.2695
S1 48.7217 48.7217 53.6582 45.6469
S2 42.5720 42.5720 52.4450
S3 29.3371 35.4868 51.2318
S4 16.1022 22.2519 47.5922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.8921 49.6572 13.2349 24.1% 6.8019 12.4% 39% False True 811,664
10 62.8921 48.7669 14.1252 25.7% 6.0323 11.0% 43% False False 746,840
20 62.8921 37.5106 25.3815 46.3% 5.4917 10.0% 68% False False 940,282
40 62.8921 25.0545 37.8376 69.0% 4.1549 7.6% 79% False False 909,552
60 62.8921 25.0545 37.8376 69.0% 4.6392 8.5% 79% False False 1,039,871
80 140.5117 25.0545 115.4572 210.4% 7.5482 13.8% 26% False False 1,120,070
100 140.5117 25.0545 115.4572 210.4% 8.9391 16.3% 26% False False 1,125,188
120 140.5117 25.0545 115.4572 210.4% 8.2748 15.1% 26% False False 1,081,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5502
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.0318
2.618 68.5222
1.618 63.3080
1.000 60.0856
0.618 58.0938
HIGH 54.8714
0.618 52.8796
0.500 52.2643
0.382 51.6490
LOW 49.6572
0.618 46.4348
1.000 44.4430
1.618 41.2206
2.618 36.0064
4.250 27.4969
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 54.0024 54.6671
PP 53.1333 54.4629
S1 52.2643 54.2586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.