Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 56.9380 56.0085 -0.9295 -1.6% 54.2681
High 57.2654 58.8600 1.5946 2.8% 60.2070
Low 52.5750 50.9818 -1.5932 -3.0% 48.7669
Close 56.0085 52.1203 -3.8882 -6.9% 56.3926
Range 4.6904 7.8782 3.1878 68.0% 11.4401
ATR 5.1135 5.3110 0.1975 3.9% 0.0000
Volume 1,077,600 1,220,250 142,650 13.2% 3,410,084
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 77.6220 72.7493 56.4533
R3 69.7438 64.8711 54.2868
R2 61.8656 61.8656 53.5646
R1 56.9929 56.9929 52.8425 55.4902
PP 53.9874 53.9874 53.9874 53.2360
S1 49.1147 49.1147 51.3981 47.6120
S2 46.1092 46.1092 50.6760
S3 38.2310 41.2365 49.9538
S4 30.3528 33.3583 47.7873
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 89.4425 84.3576 62.6847
R3 78.0024 72.9175 59.5386
R2 66.5623 66.5623 58.4900
R1 61.4774 61.4774 57.4413 64.0199
PP 55.1222 55.1222 55.1222 56.3934
S1 50.0373 50.0373 55.3439 52.5798
S2 43.6821 43.6821 54.2952
S3 32.2420 38.5972 53.2466
S4 20.8019 27.1571 50.1005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.8921 50.9818 11.9103 22.9% 6.4049 12.3% 10% False True 681,101
10 62.8921 47.2541 15.6380 30.0% 6.2123 11.9% 31% False False 748,641
20 62.8921 33.6443 29.2478 56.1% 5.4483 10.5% 63% False False 938,543
40 62.8921 25.0545 37.8376 72.6% 4.1068 7.9% 72% False False 913,063
60 62.8921 25.0545 37.8376 72.6% 4.6404 8.9% 72% False False 1,040,608
80 140.5117 25.0545 115.4572 221.5% 7.6860 14.7% 23% False False 1,116,431
100 140.5117 25.0545 115.4572 221.5% 9.0033 17.3% 23% False False 1,128,527
120 140.5117 25.0545 115.4572 221.5% 8.2627 15.9% 23% False False 1,075,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4510
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.3424
2.618 79.4851
1.618 71.6069
1.000 66.7382
0.618 63.7287
HIGH 58.8600
0.618 55.8505
0.500 54.9209
0.382 53.9913
LOW 50.9818
0.618 46.1131
1.000 43.1036
1.618 38.2349
2.618 30.3567
4.250 17.4995
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 54.9209 56.9370
PP 53.9874 55.3314
S1 53.0538 53.7259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.