Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 60.1586 56.9380 -3.2206 -5.4% 54.2681
High 62.8921 57.2654 -5.6267 -8.9% 60.2070
Low 54.9150 52.5750 -2.3400 -4.3% 48.7669
Close 56.9334 56.0085 -0.9249 -1.6% 56.3926
Range 7.9771 4.6904 -3.2867 -41.2% 11.4401
ATR 5.1461 5.1135 -0.0325 -0.6% 0.0000
Volume 279,476 1,077,600 798,124 285.6% 3,410,084
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.3542 67.3717 58.5882
R3 64.6638 62.6813 57.2984
R2 59.9734 59.9734 56.8684
R1 57.9909 57.9909 56.4385 56.6370
PP 55.2830 55.2830 55.2830 54.6060
S1 53.3005 53.3005 55.5785 51.9466
S2 50.5926 50.5926 55.1486
S3 45.9022 48.6101 54.7186
S4 41.2118 43.9197 53.4288
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 89.4425 84.3576 62.6847
R3 78.0024 72.9175 59.5386
R2 66.5623 66.5623 58.4900
R1 61.4774 61.4774 57.4413 64.0199
PP 55.1222 55.1222 55.1222 56.3934
S1 50.0373 50.0373 55.3439 52.5798
S2 43.6821 43.6821 54.2952
S3 32.2420 38.5972 53.2466
S4 20.8019 27.1571 50.1005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.8921 49.1451 13.7470 24.5% 5.8319 10.4% 50% False False 516,709
10 62.8921 46.2892 16.6029 29.6% 6.0711 10.8% 59% False False 765,705
20 62.8921 33.5764 29.3157 52.3% 5.1388 9.2% 77% False False 921,641
40 62.8921 25.0545 37.8376 67.6% 4.0153 7.2% 82% False False 929,110
60 62.8921 25.0545 37.8376 67.6% 4.6376 8.3% 82% False False 1,042,155
80 140.5117 25.0545 115.4572 206.1% 7.7673 13.9% 27% False False 1,110,924
100 140.5117 25.0545 115.4572 206.1% 8.9988 16.1% 27% False False 1,129,211
120 140.5117 25.0545 115.4572 206.1% 8.2236 14.7% 27% False False 1,069,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.1996
2.618 69.5449
1.618 64.8545
1.000 61.9558
0.618 60.1641
HIGH 57.2654
0.618 55.4737
0.500 54.9202
0.382 54.3667
LOW 52.5750
0.618 49.6763
1.000 47.8846
1.618 44.9859
2.618 40.2955
4.250 32.6408
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 55.6457 57.7336
PP 55.2830 57.1585
S1 54.9202 56.5835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.