Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary
Previous Current
23-Aug-2021 24-Aug-2021 Change Change % Previous Week
Open 56.3926 60.1586 3.7660 6.7% 54.2681
High 61.8002 62.8921 1.0919 1.8% 60.2070
Low 53.5504 54.9150 1.3646 2.5% 48.7669
Close 60.1576 56.9334 -3.2242 -5.4% 56.3926
Range 8.2498 7.9771 -0.2727 -3.3% 11.4401
ATR 4.9283 5.1461 0.2178 4.4% 0.0000
Volume 154,416 279,476 125,060 81.0% 3,410,084
Daily Pivots for day following 24-Aug-2021
Classic Woodie Camarilla DeMark
R4 82.1781 77.5329 61.3208
R3 74.2010 69.5558 59.1271
R2 66.2239 66.2239 58.3959
R1 61.5787 61.5787 57.6646 59.9128
PP 58.2468 58.2468 58.2468 57.4139
S1 53.6016 53.6016 56.2022 51.9357
S2 50.2697 50.2697 55.4709
S3 42.2926 45.6245 54.7397
S4 34.3155 37.6474 52.5460
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 89.4425 84.3576 62.6847
R3 78.0024 72.9175 59.5386
R2 66.5623 66.5623 58.4900
R1 61.4774 61.4774 57.4413 64.0199
PP 55.1222 55.1222 55.1222 56.3934
S1 50.0373 50.0373 55.3439 52.5798
S2 43.6821 43.6821 54.2952
S3 32.2420 38.5972 53.2466
S4 20.8019 27.1571 50.1005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.8921 48.7669 14.1252 24.8% 5.8209 10.2% 58% True False 321,053
10 62.8921 46.2892 16.6029 29.2% 6.0575 10.6% 64% True False 768,487
20 62.8921 32.9797 29.9124 52.5% 4.9957 8.8% 80% True False 915,177
40 62.8921 25.0545 37.8376 66.5% 4.0058 7.0% 84% True False 952,618
60 62.8921 25.0545 37.8376 66.5% 4.6339 8.1% 84% True False 1,038,640
80 140.5117 25.0545 115.4572 202.8% 7.9590 14.0% 28% False False 1,108,276
100 140.5117 25.0545 115.4572 202.8% 9.0360 15.9% 28% False False 1,125,711
120 140.5117 25.0545 115.4572 202.8% 8.2036 14.4% 28% False False 1,066,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4315
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.7948
2.618 83.7761
1.618 75.7990
1.000 70.8692
0.618 67.8219
HIGH 62.8921
0.618 59.8448
0.500 58.9036
0.382 57.9623
LOW 54.9150
0.618 49.9852
1.000 46.9379
1.618 42.0081
2.618 34.0310
4.250 21.0123
Fisher Pivots for day following 24-Aug-2021
Pivot 1 day 3 day
R1 58.9036 58.1765
PP 58.2468 57.7621
S1 57.5901 57.3478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.