Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 53.8203 56.3926 2.5723 4.8% 54.2681
High 56.6901 61.8002 5.1101 9.0% 60.2070
Low 53.4609 53.5504 0.0895 0.2% 48.7669
Close 56.3926 60.1576 3.7650 6.7% 56.3926
Range 3.2292 8.2498 5.0206 155.5% 11.4401
ATR 4.6728 4.9283 0.2555 5.5% 0.0000
Volume 673,764 154,416 -519,348 -77.1% 3,410,084
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.2521 79.9547 64.6950
R3 75.0023 71.7049 62.4263
R2 66.7525 66.7525 61.6701
R1 63.4551 63.4551 60.9138 65.1038
PP 58.5027 58.5027 58.5027 59.3271
S1 55.2053 55.2053 59.4014 56.8540
S2 50.2529 50.2529 58.6451
S3 42.0031 46.9555 57.8889
S4 33.7533 38.7057 55.6202
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 89.4425 84.3576 62.6847
R3 78.0024 72.9175 59.5386
R2 66.5623 66.5623 58.4900
R1 61.4774 61.4774 57.4413 64.0199
PP 55.1222 55.1222 55.1222 56.3934
S1 50.0373 50.0373 55.3439 52.5798
S2 43.6821 43.6821 54.2952
S3 32.2420 38.5972 53.2466
S4 20.8019 27.1571 50.1005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.8002 48.7669 13.0333 21.7% 5.4167 9.0% 87% True False 445,596
10 61.8002 44.4653 17.3349 28.8% 5.5715 9.3% 91% True False 841,851
20 61.8002 31.4055 30.3947 50.5% 4.7328 7.9% 95% True False 971,829
40 61.8002 25.0545 36.7457 61.1% 3.8933 6.5% 96% True False 987,911
60 63.6089 25.0545 38.5544 64.1% 4.6836 7.8% 91% False False 1,060,119
80 140.5117 25.0545 115.4572 191.9% 7.9942 13.3% 30% False False 1,111,755
100 140.5117 25.0545 115.4572 191.9% 9.0079 15.0% 30% False False 1,136,325
120 140.5117 25.0545 115.4572 191.9% 8.1713 13.6% 30% False False 1,069,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2731
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.8619
2.618 83.3982
1.618 75.1484
1.000 70.0500
0.618 66.8986
HIGH 61.8002
0.618 58.6488
0.500 57.6753
0.382 56.7018
LOW 53.5504
0.618 48.4520
1.000 45.3006
1.618 40.2022
2.618 31.9524
4.250 18.4888
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 59.3302 58.5960
PP 58.5027 57.0343
S1 57.6753 55.4727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.