Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 50.1704 53.8203 3.6499 7.3% 54.2681
High 54.1583 56.6901 2.5318 4.7% 60.2070
Low 49.1451 53.4609 4.3158 8.8% 48.7669
Close 53.7838 56.3926 2.6088 4.9% 56.3926
Range 5.0132 3.2292 -1.7840 -35.6% 11.4401
ATR 4.7838 4.6728 -0.1110 -2.3% 0.0000
Volume 398,290 673,764 275,474 69.2% 3,410,084
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 65.2021 64.0266 58.1687
R3 61.9729 60.7974 57.2806
R2 58.7437 58.7437 56.9846
R1 57.5682 57.5682 56.6886 58.1560
PP 55.5145 55.5145 55.5145 55.8084
S1 54.3390 54.3390 56.0966 54.9268
S2 52.2853 52.2853 55.8006
S3 49.0561 51.1098 55.5046
S4 45.8269 47.8806 54.6165
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 89.4425 84.3576 62.6847
R3 78.0024 72.9175 59.5386
R2 66.5623 66.5623 58.4900
R1 61.4774 61.4774 57.4413 64.0199
PP 55.1222 55.1222 55.1222 56.3934
S1 50.0373 50.0373 55.3439 52.5798
S2 43.6821 43.6821 54.2952
S3 32.2420 38.5972 53.2466
S4 20.8019 27.1571 50.1005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.2070 48.7669 11.4401 20.3% 5.2627 9.3% 67% False False 682,016
10 60.2070 43.4711 16.7359 29.7% 5.2205 9.3% 77% False False 927,247
20 60.2070 28.5647 31.6423 56.1% 4.6723 8.3% 88% False False 1,030,976
40 60.2070 25.0545 35.1525 62.3% 3.8092 6.8% 89% False False 1,008,822
60 66.2807 25.0545 41.2262 73.1% 4.7052 8.3% 76% False False 1,078,471
80 140.5117 25.0545 115.4572 204.7% 7.9761 14.1% 27% False False 1,117,643
100 140.5117 25.0545 115.4572 204.7% 8.9918 15.9% 27% False False 1,148,278
120 140.5117 25.0545 115.4572 204.7% 8.1410 14.4% 27% False False 1,075,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0960
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70.4142
2.618 65.1441
1.618 61.9149
1.000 59.9193
0.618 58.6857
HIGH 56.6901
0.618 55.4565
0.500 55.0755
0.382 54.6945
LOW 53.4609
0.618 51.4653
1.000 50.2317
1.618 48.2361
2.618 45.0069
4.250 39.7368
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 55.9536 55.1712
PP 55.5145 53.9499
S1 55.0755 52.7285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.