Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 53.3701 50.1704 -3.1997 -6.0% 44.5416
High 53.4021 54.1583 0.7562 1.4% 54.2681
Low 48.7669 49.1451 0.3782 0.8% 43.4711
Close 50.1871 53.7838 3.5967 7.2% 54.2681
Range 4.6352 5.0132 0.3780 8.2% 10.7970
ATR 4.7662 4.7838 0.0176 0.4% 0.0000
Volume 99,320 398,290 298,970 301.0% 5,862,394
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 67.4020 65.6061 56.5411
R3 62.3888 60.5929 55.1624
R2 57.3756 57.3756 54.7029
R1 55.5797 55.5797 54.2433 56.4777
PP 52.3624 52.3624 52.3624 52.8114
S1 50.5665 50.5665 53.3243 51.4645
S2 47.3492 47.3492 52.8647
S3 42.3360 45.5533 52.4052
S4 37.3228 40.5401 51.0265
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.0601 79.4611 60.2065
R3 72.2631 68.6641 57.2373
R2 61.4661 61.4661 56.2476
R1 57.8671 57.8671 55.2578 59.6666
PP 50.6691 50.6691 50.6691 51.5689
S1 47.0701 47.0701 53.2784 48.8696
S2 39.8721 39.8721 52.2887
S3 29.0751 36.2731 51.2989
S4 18.2781 25.4761 48.3298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.2070 47.2541 12.9529 24.1% 6.0196 11.2% 50% False False 816,182
10 60.2070 43.0003 17.2067 32.0% 5.1456 9.6% 63% False False 960,321
20 60.2070 27.9597 32.2473 60.0% 4.5989 8.6% 80% False False 1,033,165
40 60.2070 25.0545 35.1525 65.4% 3.8251 7.1% 82% False False 1,021,786
60 66.2807 25.0545 41.2262 76.7% 4.8148 9.0% 70% False False 1,096,327
80 140.5117 25.0545 115.4572 214.7% 8.0767 15.0% 25% False False 1,118,444
100 140.5117 25.0545 115.4572 214.7% 8.9777 16.7% 25% False False 1,147,587
120 140.5117 25.0545 115.4572 214.7% 8.1416 15.1% 25% False False 1,074,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1784
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.4644
2.618 67.2829
1.618 62.2697
1.000 59.1715
0.618 57.2565
HIGH 54.1583
0.618 52.2433
0.500 51.6517
0.382 51.0601
LOW 49.1451
0.618 46.0469
1.000 44.1319
1.618 41.0337
2.618 36.0205
4.250 27.8390
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 53.0731 53.6629
PP 52.3624 53.5419
S1 51.6517 53.4210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.