Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 56.7482 53.3701 -3.3781 -6.0% 44.5416
High 58.0750 53.4021 -4.6729 -8.0% 54.2681
Low 52.1189 48.7669 -3.3520 -6.4% 43.4711
Close 53.3701 50.1871 -3.1830 -6.0% 54.2681
Range 5.9561 4.6352 -1.3209 -22.2% 10.7970
ATR 4.7763 4.7662 -0.0101 -0.2% 0.0000
Volume 902,194 99,320 -802,874 -89.0% 5,862,394
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 64.6910 62.0742 52.7365
R3 60.0558 57.4390 51.4618
R2 55.4206 55.4206 51.0369
R1 52.8038 52.8038 50.6120 51.7946
PP 50.7854 50.7854 50.7854 50.2808
S1 48.1686 48.1686 49.7622 47.1594
S2 46.1502 46.1502 49.3373
S3 41.5150 43.5334 48.9124
S4 36.8798 38.8982 47.6377
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.0601 79.4611 60.2065
R3 72.2631 68.6641 57.2373
R2 61.4661 61.4661 56.2476
R1 57.8671 57.8671 55.2578 59.6666
PP 50.6691 50.6691 50.6691 51.5689
S1 47.0701 47.0701 53.2784 48.8696
S2 39.8721 39.8721 52.2887
S3 29.0751 36.2731 51.2989
S4 18.2781 25.4761 48.3298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.2070 46.2892 13.9178 27.7% 6.3102 12.6% 28% False False 1,014,702
10 60.2070 41.4386 18.7684 37.4% 4.9424 9.8% 47% False False 1,008,394
20 60.2070 27.2637 32.9433 65.6% 4.4565 8.9% 70% False False 1,055,247
40 60.2070 25.0545 35.1525 70.0% 3.8559 7.7% 71% False False 1,062,255
60 66.2807 25.0545 41.2262 82.1% 4.8755 9.7% 61% False False 1,120,931
80 140.5117 25.0545 115.4572 230.1% 8.1388 16.2% 22% False False 1,125,028
100 140.5117 25.0545 115.4572 230.1% 8.9880 17.9% 22% False False 1,149,823
120 140.5117 25.0545 115.4572 230.1% 8.1628 16.3% 22% False False 1,077,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.1017
2.618 65.5371
1.618 60.9019
1.000 58.0373
0.618 56.2667
HIGH 53.4021
0.618 51.6315
0.500 51.0845
0.382 50.5375
LOW 48.7669
0.618 45.9023
1.000 44.1317
1.618 41.2671
2.618 36.6319
4.250 29.0673
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 51.0845 54.4870
PP 50.7854 53.0537
S1 50.4862 51.6204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.