Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary
Previous Current
16-Aug-2021 17-Aug-2021 Change Change % Previous Week
Open 54.2681 56.7482 2.4801 4.6% 44.5416
High 60.2070 58.0750 -2.1320 -3.5% 54.2681
Low 52.7273 52.1189 -0.6084 -1.2% 43.4711
Close 56.7450 53.3701 -3.3749 -5.9% 54.2681
Range 7.4797 5.9561 -1.5236 -20.4% 10.7970
ATR 4.6855 4.7763 0.0908 1.9% 0.0000
Volume 1,336,516 902,194 -434,322 -32.5% 5,862,394
Daily Pivots for day following 17-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.3896 68.8360 56.6460
R3 66.4335 62.8799 55.0080
R2 60.4774 60.4774 54.4621
R1 56.9238 56.9238 53.9161 55.7226
PP 54.5213 54.5213 54.5213 53.9207
S1 50.9677 50.9677 52.8241 49.7665
S2 48.5652 48.5652 52.2781
S3 42.6091 45.0116 51.7322
S4 36.6530 39.0555 50.0942
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.0601 79.4611 60.2065
R3 72.2631 68.6641 57.2373
R2 61.4661 61.4661 56.2476
R1 57.8671 57.8671 55.2578 59.6666
PP 50.6691 50.6691 50.6691 51.5689
S1 47.0701 47.0701 53.2784 48.8696
S2 39.8721 39.8721 52.2887
S3 29.0751 36.2731 51.2989
S4 18.2781 25.4761 48.3298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.2070 46.2892 13.9178 26.1% 6.2942 11.8% 51% False False 1,215,921
10 60.2070 40.8461 19.3609 36.3% 4.8700 9.1% 65% False False 1,074,176
20 60.2070 25.2678 34.9392 65.5% 4.4045 8.3% 80% False False 1,101,583
40 60.2070 25.0545 35.1525 65.9% 4.0065 7.5% 81% False False 1,134,097
60 66.2807 25.0545 41.2262 77.2% 5.1730 9.7% 69% False False 1,140,631
80 140.5117 25.0545 115.4572 216.3% 8.2906 15.5% 25% False False 1,136,361
100 140.5117 25.0545 115.4572 216.3% 8.9756 16.8% 25% False False 1,156,275
120 140.5117 25.0545 115.4572 216.3% 8.1635 15.3% 25% False False 1,085,130
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1292
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.3884
2.618 73.6681
1.618 67.7120
1.000 64.0311
0.618 61.7559
HIGH 58.0750
0.618 55.7998
0.500 55.0970
0.382 54.3941
LOW 52.1189
0.618 48.4380
1.000 46.1628
1.618 42.4819
2.618 36.5258
4.250 26.8055
Fisher Pivots for day following 17-Aug-2021
Pivot 1 day 3 day
R1 55.0970 53.7306
PP 54.5213 53.6104
S1 53.9457 53.4903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.