Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 48.7250 54.2681 5.5431 11.4% 44.5416
High 54.2681 60.2070 5.9389 10.9% 54.2681
Low 47.2541 52.7273 5.4732 11.6% 43.4711
Close 54.2681 56.7450 2.4769 4.6% 54.2681
Range 7.0140 7.4797 0.4657 6.6% 10.7970
ATR 4.4706 4.6855 0.2149 4.8% 0.0000
Volume 1,344,592 1,336,516 -8,076 -0.6% 5,862,394
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 78.9989 75.3516 60.8588
R3 71.5192 67.8719 58.8019
R2 64.0395 64.0395 58.1163
R1 60.3922 60.3922 57.4306 62.2159
PP 56.5598 56.5598 56.5598 57.4716
S1 52.9125 52.9125 56.0594 54.7362
S2 49.0801 49.0801 55.3737
S3 41.6004 45.4328 54.6881
S4 34.1207 37.9531 52.6312
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.0601 79.4611 60.2065
R3 72.2631 68.6641 57.2373
R2 61.4661 61.4661 56.2476
R1 57.8671 57.8671 55.2578 59.6666
PP 50.6691 50.6691 50.6691 51.5689
S1 47.0701 47.0701 53.2784 48.8696
S2 39.8721 39.8721 52.2887
S3 29.0751 36.2731 51.2989
S4 18.2781 25.4761 48.3298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.2070 44.4653 15.7417 27.7% 5.7262 10.1% 78% True False 1,238,107
10 60.2070 40.7315 19.4755 34.3% 4.6180 8.1% 82% True False 1,096,303
20 60.2070 25.0545 35.1525 61.9% 4.2627 7.5% 90% True False 1,102,603
40 60.2070 25.0545 35.1525 61.9% 4.1265 7.3% 90% True False 1,142,945
60 72.2388 25.0545 47.1843 83.2% 5.4006 9.5% 67% False False 1,149,796
80 140.5117 25.0545 115.4572 203.5% 8.4607 14.9% 27% False False 1,152,287
100 140.5117 25.0545 115.4572 203.5% 8.9618 15.8% 27% False False 1,153,381
120 140.5117 25.0545 115.4572 203.5% 8.1498 14.4% 27% False False 1,084,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0615
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.9957
2.618 79.7889
1.618 72.3092
1.000 67.6867
0.618 64.8295
HIGH 60.2070
0.618 57.3498
0.500 56.4672
0.382 55.5845
LOW 52.7273
0.618 48.1048
1.000 45.2476
1.618 40.6251
2.618 33.1454
4.250 20.9386
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 56.6524 55.5794
PP 56.5598 54.4137
S1 56.4672 53.2481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.