Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 50.1465 48.7250 -1.4215 -2.8% 44.5416
High 52.7550 54.2681 1.5131 2.9% 54.2681
Low 46.2892 47.2541 0.9649 2.1% 43.4711
Close 48.7334 54.2681 5.5347 11.4% 54.2681
Range 6.4658 7.0140 0.5482 8.5% 10.7970
ATR 4.2749 4.4706 0.1956 4.6% 0.0000
Volume 1,390,888 1,344,592 -46,296 -3.3% 5,862,394
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.9721 70.6341 58.1258
R3 65.9581 63.6201 56.1970
R2 58.9441 58.9441 55.5540
R1 56.6061 56.6061 54.9111 57.7751
PP 51.9301 51.9301 51.9301 52.5146
S1 49.5921 49.5921 53.6252 50.7611
S2 44.9161 44.9161 52.9822
S3 37.9021 42.5781 52.3393
S4 30.8881 35.5641 50.4104
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 83.0601 79.4611 60.2065
R3 72.2631 68.6641 57.2373
R2 61.4661 61.4661 56.2476
R1 57.8671 57.8671 55.2578 59.6666
PP 50.6691 50.6691 50.6691 51.5689
S1 47.0701 47.0701 53.2784 48.8696
S2 39.8721 39.8721 52.2887
S3 29.0751 36.2731 51.2989
S4 18.2781 25.4761 48.3298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.2681 43.4711 10.7970 19.9% 5.1784 9.5% 100% True False 1,172,478
10 54.2681 37.5106 16.7575 30.9% 4.9510 9.1% 100% True False 1,133,724
20 54.2681 25.0545 29.2136 53.8% 4.0380 7.4% 100% True False 1,065,802
40 54.2681 25.0545 29.2136 53.8% 4.0521 7.5% 100% True False 1,126,726
60 72.2388 25.0545 47.1843 86.9% 5.6205 10.4% 62% False False 1,153,799
80 140.5117 25.0545 115.4572 212.8% 8.5942 15.8% 25% False False 1,152,011
100 140.5117 25.0545 115.4572 212.8% 8.9395 16.5% 25% False False 1,151,073
120 140.5117 25.0545 115.4572 212.8% 8.1473 15.0% 25% False False 1,087,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9118
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.0776
2.618 72.6308
1.618 65.6168
1.000 61.2821
0.618 58.6028
HIGH 54.2681
0.618 51.5888
0.500 50.7611
0.382 49.9334
LOW 47.2541
0.618 42.9194
1.000 40.2401
1.618 35.9054
2.618 28.8914
4.250 17.4446
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 53.0991 52.9383
PP 51.9301 51.6085
S1 50.7611 50.2787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.