Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary
Previous Current
11-Aug-2021 12-Aug-2021 Change Change % Previous Week
Open 46.7766 50.1465 3.3699 7.2% 37.5544
High 50.9566 52.7550 1.7984 3.5% 48.3208
Low 46.4013 46.2892 -0.1121 -0.2% 37.5106
Close 50.1536 48.7334 -1.4202 -2.8% 44.5370
Range 4.5553 6.4658 1.9105 41.9% 10.8102
ATR 4.1064 4.2749 0.1685 4.1% 0.0000
Volume 1,105,415 1,390,888 285,473 25.8% 5,474,849
Daily Pivots for day following 12-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.6566 65.1608 52.2896
R3 62.1908 58.6950 50.5115
R2 55.7250 55.7250 49.9188
R1 52.2292 52.2292 49.3261 50.7442
PP 49.2592 49.2592 49.2592 48.5167
S1 45.7634 45.7634 48.1407 44.2784
S2 42.7934 42.7934 47.5480
S3 36.3276 39.2976 46.9553
S4 29.8618 32.8318 45.1772
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.8867 71.0221 50.4826
R3 65.0765 60.2119 47.5098
R2 54.2663 54.2663 46.5189
R1 49.4017 49.4017 45.5279 51.8340
PP 43.4561 43.4561 43.4561 44.6723
S1 38.5915 38.5915 43.5461 41.0238
S2 32.6459 32.6459 42.5551
S3 21.8357 27.7813 41.5642
S4 11.0255 16.9711 38.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.7550 43.0003 9.7547 20.0% 4.2716 8.8% 59% True False 1,104,460
10 52.7550 33.6443 19.1107 39.2% 4.6843 9.6% 79% True False 1,128,445
20 52.7550 25.0545 27.7005 56.8% 3.7969 7.8% 85% True False 1,032,071
40 52.7550 25.0545 27.7005 56.8% 3.9485 8.1% 85% True False 1,108,028
60 89.0324 25.0545 63.9779 131.3% 6.3128 13.0% 37% False False 1,151,990
80 140.5117 25.0545 115.4572 236.9% 8.6774 17.8% 21% False False 1,152,590
100 140.5117 25.0545 115.4572 236.9% 8.8910 18.2% 21% False False 1,149,382
120 140.5117 25.0545 115.4572 236.9% 8.2235 16.9% 21% False False 1,092,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8547
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 80.2347
2.618 69.6825
1.618 63.2167
1.000 59.2208
0.618 56.7509
HIGH 52.7550
0.618 50.2851
0.500 49.5221
0.382 48.7591
LOW 46.2892
0.618 42.2933
1.000 39.8234
1.618 35.8275
2.618 29.3617
4.250 18.8096
Fisher Pivots for day following 12-Aug-2021
Pivot 1 day 3 day
R1 49.5221 48.6923
PP 49.2592 48.6512
S1 48.9963 48.6102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.