Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 45.6155 46.7766 1.1611 2.5% 37.5544
High 47.5817 50.9566 3.3749 7.1% 48.3208
Low 44.4653 46.4013 1.9360 4.4% 37.5106
Close 46.7744 50.1536 3.3792 7.2% 44.5370
Range 3.1164 4.5553 1.4389 46.2% 10.8102
ATR 4.0719 4.1064 0.0345 0.8% 0.0000
Volume 1,013,124 1,105,415 92,291 9.1% 5,474,849
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 62.8364 61.0503 52.6590
R3 58.2811 56.4950 51.4063
R2 53.7258 53.7258 50.9887
R1 51.9397 51.9397 50.5712 52.8328
PP 49.1705 49.1705 49.1705 49.6170
S1 47.3844 47.3844 49.7360 48.2775
S2 44.6152 44.6152 49.3185
S3 40.0599 42.8291 48.9009
S4 35.5046 38.2738 47.6482
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.8867 71.0221 50.4826
R3 65.0765 60.2119 47.5098
R2 54.2663 54.2663 46.5189
R1 49.4017 49.4017 45.5279 51.8340
PP 43.4561 43.4561 43.4561 44.6723
S1 38.5915 38.5915 43.5461 41.0238
S2 32.6459 32.6459 42.5551
S3 21.8357 27.7813 41.5642
S4 11.0255 16.9711 38.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.9566 41.4386 9.5180 19.0% 3.5746 7.1% 92% True False 1,002,086
10 50.9566 33.5764 17.3802 34.7% 4.2065 8.4% 95% True False 1,077,576
20 50.9566 25.0545 25.9021 51.6% 3.5961 7.2% 97% True False 1,001,340
40 51.1556 25.0545 26.1011 52.0% 3.8763 7.7% 96% False False 1,093,549
60 92.1529 25.0545 67.0984 133.8% 6.3657 12.7% 37% False False 1,148,141
80 140.5117 25.0545 115.4572 230.2% 8.8893 17.7% 22% False False 1,169,668
100 140.5117 25.0545 115.4572 230.2% 8.8765 17.7% 22% False False 1,140,954
120 140.5117 25.0545 115.4572 230.2% 8.2868 16.5% 22% False False 1,098,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6655
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.3166
2.618 62.8824
1.618 58.3271
1.000 55.5119
0.618 53.7718
HIGH 50.9566
0.618 49.2165
0.500 48.6790
0.382 48.1414
LOW 46.4013
0.618 43.5861
1.000 41.8460
1.618 39.0308
2.618 34.4755
4.250 27.0413
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 49.6621 49.1737
PP 49.1705 48.1938
S1 48.6790 47.2139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.