Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 44.5416 45.6155 1.0739 2.4% 37.5544
High 48.2114 47.5817 -0.6297 -1.3% 48.3208
Low 43.4711 44.4653 0.9942 2.3% 37.5106
Close 45.6293 46.7744 1.1451 2.5% 44.5370
Range 4.7403 3.1164 -1.6239 -34.3% 10.8102
ATR 4.1454 4.0719 -0.0735 -1.8% 0.0000
Volume 1,008,375 1,013,124 4,749 0.5% 5,474,849
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 55.6230 54.3151 48.4884
R3 52.5066 51.1987 47.6314
R2 49.3902 49.3902 47.3457
R1 48.0823 48.0823 47.0601 48.7363
PP 46.2738 46.2738 46.2738 46.6008
S1 44.9659 44.9659 46.4887 45.6199
S2 43.1574 43.1574 46.2031
S3 40.0410 41.8495 45.9174
S4 36.9246 38.7331 45.0604
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.8867 71.0221 50.4826
R3 65.0765 60.2119 47.5098
R2 54.2663 54.2663 46.5189
R1 49.4017 49.4017 45.5279 51.8340
PP 43.4561 43.4561 43.4561 44.6723
S1 38.5915 38.5915 43.5461 41.0238
S2 32.6459 32.6459 42.5551
S3 21.8357 27.7813 41.5642
S4 11.0255 16.9711 38.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.2114 40.8461 7.3653 15.7% 3.4458 7.4% 80% False False 932,431
10 48.3208 32.9797 15.3411 32.8% 3.9338 8.4% 90% False False 1,061,867
20 48.3208 25.0545 23.2663 49.7% 3.5058 7.5% 93% False False 983,371
40 51.9189 25.0545 26.8644 57.4% 3.8304 8.2% 81% False False 1,089,761
60 101.9670 25.0545 76.9125 164.4% 6.6569 14.2% 28% False False 1,152,003
80 140.5117 25.0545 115.4572 246.8% 9.5783 20.5% 19% False False 1,189,425
100 140.5117 25.0545 115.4572 246.8% 8.8616 18.9% 19% False False 1,135,317
120 140.5117 25.0545 115.4572 246.8% 8.3110 17.8% 19% False False 1,098,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6937
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.8264
2.618 55.7404
1.618 52.6240
1.000 50.6981
0.618 49.5076
HIGH 47.5817
0.618 46.3912
0.500 46.0235
0.382 45.6558
LOW 44.4653
0.618 42.5394
1.000 41.3489
1.618 39.4230
2.618 36.3066
4.250 31.2206
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 46.5241 46.3849
PP 46.2738 45.9954
S1 46.0235 45.6059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.