Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 44.1841 44.5416 0.3575 0.8% 37.5544
High 45.4806 48.2114 2.7308 6.0% 48.3208
Low 43.0003 43.4711 0.4708 1.1% 37.5106
Close 44.5370 45.6293 1.0923 2.5% 44.5370
Range 2.4803 4.7403 2.2600 91.1% 10.8102
ATR 4.0996 4.1454 0.0458 1.1% 0.0000
Volume 1,004,499 1,008,375 3,876 0.4% 5,474,849
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 59.9915 57.5507 48.2365
R3 55.2512 52.8104 46.9329
R2 50.5109 50.5109 46.4984
R1 48.0701 48.0701 46.0638 49.2905
PP 45.7706 45.7706 45.7706 46.3808
S1 43.3298 43.3298 45.1948 44.5502
S2 41.0303 41.0303 44.7602
S3 36.2900 38.5895 44.3257
S4 31.5497 33.8492 43.0221
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.8867 71.0221 50.4826
R3 65.0765 60.2119 47.5098
R2 54.2663 54.2663 46.5189
R1 49.4017 49.4017 45.5279 51.8340
PP 43.4561 43.4561 43.4561 44.6723
S1 38.5915 38.5915 43.5461 41.0238
S2 32.6459 32.6459 42.5551
S3 21.8357 27.7813 41.5642
S4 11.0255 16.9711 38.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.2114 40.7315 7.4799 16.4% 3.5097 7.7% 65% True False 954,499
10 48.3208 31.4055 16.9153 37.1% 3.8941 8.5% 84% False False 1,101,806
20 48.3208 25.0545 23.2663 51.0% 3.4309 7.5% 88% False False 967,215
40 51.9189 25.0545 26.8644 58.9% 3.9471 8.7% 77% False False 1,085,067
60 103.7048 25.0545 78.6503 172.4% 6.7945 14.9% 26% False False 1,158,617
80 140.5117 25.0545 115.4572 253.0% 9.7404 21.3% 18% False False 1,195,806
100 140.5117 25.0545 115.4572 253.0% 8.8744 19.4% 18% False False 1,135,289
120 140.5117 25.0545 115.4572 253.0% 8.3098 18.2% 18% False False 1,096,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6344
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.3577
2.618 60.6215
1.618 55.8812
1.000 52.9517
0.618 51.1409
HIGH 48.2114
0.618 46.4006
0.500 45.8413
0.382 45.2819
LOW 43.4711
0.618 40.5416
1.000 38.7308
1.618 35.8013
2.618 31.0610
4.250 23.3248
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 45.8413 45.3612
PP 45.7706 45.0931
S1 45.7000 44.8250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.