Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 44.0680 44.1841 0.1161 0.3% 37.5544
High 44.4193 45.4806 1.0613 2.4% 48.3208
Low 41.4386 43.0003 1.5617 3.8% 37.5106
Close 44.1823 44.5370 0.3547 0.8% 44.5370
Range 2.9807 2.4803 -0.5004 -16.8% 10.8102
ATR 4.2242 4.0996 -0.1246 -2.9% 0.0000
Volume 879,020 1,004,499 125,479 14.3% 5,474,849
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 51.7802 50.6389 45.9012
R3 49.2999 48.1586 45.2191
R2 46.8196 46.8196 44.9917
R1 45.6783 45.6783 44.7644 46.2490
PP 44.3393 44.3393 44.3393 44.6246
S1 43.1980 43.1980 44.3096 43.7687
S2 41.8590 41.8590 44.0823
S3 39.3787 40.7177 43.8549
S4 36.8984 38.2374 43.1728
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.8867 71.0221 50.4826
R3 65.0765 60.2119 47.5098
R2 54.2663 54.2663 46.5189
R1 49.4017 49.4017 45.5279 51.8340
PP 43.4561 43.4561 43.4561 44.6723
S1 38.5915 38.5915 43.5461 41.0238
S2 32.6459 32.6459 42.5551
S3 21.8357 27.7813 41.5642
S4 11.0255 16.9711 38.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.3208 37.5106 10.8102 24.3% 4.7237 10.6% 65% False False 1,094,969
10 48.3208 28.5647 19.7561 44.4% 4.1241 9.3% 81% False False 1,134,706
20 48.3208 25.0545 23.2663 52.2% 3.3209 7.5% 84% False False 944,582
40 51.9189 25.0545 26.8644 60.3% 3.9006 8.8% 73% False False 1,082,902
60 108.0201 25.0545 82.9656 186.3% 7.0368 15.8% 23% False False 1,161,923
80 140.5117 25.0545 115.4572 259.2% 9.7493 21.9% 17% False False 1,191,550
100 140.5117 25.0545 115.4572 259.2% 8.8823 19.9% 17% False False 1,134,621
120 140.5117 25.0545 115.4572 259.2% 8.3124 18.7% 17% False False 1,095,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5327
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 56.0219
2.618 51.9740
1.618 49.4937
1.000 47.9609
0.618 47.0134
HIGH 45.4806
0.618 44.5331
0.500 44.2405
0.382 43.9478
LOW 43.0003
0.618 41.4675
1.000 40.5200
1.618 38.9872
2.618 36.5069
4.250 32.4590
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 44.4382 44.0791
PP 44.3393 43.6212
S1 44.2405 43.1634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.