Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 41.0600 44.0680 3.0080 7.3% 28.6188
High 44.7574 44.4193 -0.3381 -0.8% 37.9908
Low 40.8461 41.4386 0.5925 1.5% 28.5647
Close 44.0680 44.1823 0.1143 0.3% 37.5544
Range 3.9113 2.9807 -0.9306 -23.8% 9.4261
ATR 4.3198 4.2242 -0.0957 -2.2% 0.0000
Volume 757,139 879,020 121,881 16.1% 5,872,212
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 52.2888 51.2163 45.8217
R3 49.3081 48.2356 45.0020
R2 46.3274 46.3274 44.7288
R1 45.2549 45.2549 44.4555 45.7912
PP 43.3467 43.3467 43.3467 43.6149
S1 42.2742 42.2742 43.9091 42.8105
S2 40.3660 40.3660 43.6358
S3 37.3853 39.2935 43.3626
S4 34.4046 36.3128 42.5429
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 62.9816 59.6941 42.7388
R3 53.5555 50.2680 40.1466
R2 44.1294 44.1294 39.2825
R1 40.8419 40.8419 38.4185 42.4857
PP 34.7033 34.7033 34.7033 35.5252
S1 31.4158 31.4158 36.6903 33.0596
S2 25.2772 25.2772 35.8263
S3 15.8511 21.9897 34.9622
S4 6.4250 12.5636 32.3700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.3208 33.6443 14.6765 33.2% 5.0969 11.5% 72% False False 1,152,431
10 48.3208 27.9597 20.3611 46.1% 4.0523 9.2% 80% False False 1,106,010
20 48.3208 25.0545 23.2663 52.7% 3.3426 7.6% 82% False False 939,310
40 54.9113 25.0545 29.8568 67.6% 3.9747 9.0% 64% False False 1,085,696
60 116.5392 25.0545 91.4847 207.1% 7.2433 16.4% 21% False False 1,166,014
80 140.5117 25.0545 115.4572 261.3% 9.8068 22.2% 17% False False 1,190,103
100 140.5117 25.0545 115.4572 261.3% 8.8905 20.1% 17% False False 1,129,788
120 140.5117 25.0545 115.4572 261.3% 8.3344 18.9% 17% False False 1,099,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4899
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.0873
2.618 52.2228
1.618 49.2421
1.000 47.4000
0.618 46.2614
HIGH 44.4193
0.618 43.2807
0.500 42.9290
0.382 42.5772
LOW 41.4386
0.618 39.5965
1.000 38.4579
1.618 36.6158
2.618 33.6351
4.250 28.7706
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 43.7645 43.7030
PP 43.3467 43.2237
S1 42.9290 42.7445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.