Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 34.5444 37.5544 3.0100 8.7% 28.6188
High 37.9908 48.3208 10.3300 27.2% 37.9908
Low 33.6443 37.5106 3.8663 11.5% 28.5647
Close 37.5544 43.5178 5.9634 15.9% 37.5544
Range 4.3465 10.8102 6.4637 148.7% 9.4261
ATR 3.9302 4.4217 0.4914 12.5% 0.0000
Volume 1,291,805 1,710,725 418,920 32.4% 5,872,212
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.5470 70.3426 49.4634
R3 64.7368 59.5324 46.4906
R2 53.9266 53.9266 45.4997
R1 48.7222 48.7222 44.5087 51.3244
PP 43.1164 43.1164 43.1164 44.4175
S1 37.9120 37.9120 42.5269 40.5142
S2 32.3062 32.3062 41.5359
S3 21.4960 27.1018 40.5450
S4 10.6858 16.2916 37.5722
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 62.9816 59.6941 42.7388
R3 53.5555 50.2680 40.1466
R2 44.1294 44.1294 39.2825
R1 40.8419 40.8419 38.4185 42.4857
PP 34.7033 34.7033 34.7033 35.5252
S1 31.4158 31.4158 36.6903 33.0596
S2 25.2772 25.2772 35.8263
S3 15.8511 21.9897 34.9622
S4 6.4250 12.5636 32.3700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.3208 31.4055 16.9153 38.9% 4.2785 9.8% 72% True False 1,249,113
10 48.3208 25.0545 23.2663 53.5% 3.9074 9.0% 79% True False 1,108,903
20 48.3208 25.0545 23.2663 53.5% 3.2720 7.5% 79% True False 902,459
40 60.5366 25.0545 35.4821 81.5% 4.2507 9.8% 52% False False 1,101,262
60 140.5117 25.0545 115.4572 265.3% 8.0944 18.6% 16% False False 1,187,646
80 140.5117 25.0545 115.4572 265.3% 9.8829 22.7% 16% False False 1,179,439
100 140.5117 25.0545 115.4572 265.3% 8.9084 20.5% 16% False False 1,120,760
120 140.5117 25.0545 115.4572 265.3% 8.3706 19.2% 16% False False 1,119,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5187
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 94.2642
2.618 76.6219
1.618 65.8117
1.000 59.1310
0.618 55.0015
HIGH 48.3208
0.618 44.1913
0.500 42.9157
0.382 41.6401
LOW 37.5106
0.618 30.8299
1.000 26.7004
1.618 20.0197
2.618 9.2095
4.250 -8.4328
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 43.3171 42.6614
PP 43.1164 41.8050
S1 42.9157 40.9486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.