Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 34.2932 34.5444 0.2512 0.7% 28.6188
High 35.2646 37.9908 2.7262 7.7% 37.9908
Low 33.5764 33.6443 0.0679 0.2% 28.5647
Close 34.5444 37.5544 3.0100 8.7% 37.5544
Range 1.6882 4.3465 2.6583 157.5% 9.4261
ATR 3.8982 3.9302 0.0320 0.8% 0.0000
Volume 882,201 1,291,805 409,604 46.4% 5,872,212
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 49.4360 47.8417 39.9450
R3 45.0895 43.4952 38.7497
R2 40.7430 40.7430 38.3513
R1 39.1487 39.1487 37.9528 39.9459
PP 36.3965 36.3965 36.3965 36.7951
S1 34.8022 34.8022 37.1560 35.5994
S2 32.0500 32.0500 36.7575
S3 27.7035 30.4557 36.3591
S4 23.3570 26.1092 35.1638
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 62.9816 59.6941 42.7388
R3 53.5555 50.2680 40.1466
R2 44.1294 44.1294 39.2825
R1 40.8419 40.8419 38.4185 42.4857
PP 34.7033 34.7033 34.7033 35.5252
S1 31.4158 31.4158 36.6903 33.0596
S2 25.2772 25.2772 35.8263
S3 15.8511 21.9897 34.9622
S4 6.4250 12.5636 32.3700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.9908 28.5647 9.4261 25.1% 3.5246 9.4% 95% True False 1,174,442
10 37.9908 25.0545 12.9363 34.4% 3.1250 8.3% 97% True False 997,881
20 38.4225 25.0545 13.3680 35.6% 2.8181 7.5% 94% False False 878,822
40 62.5122 25.0545 37.4577 99.7% 4.2130 11.2% 33% False False 1,089,666
60 140.5117 25.0545 115.4572 307.4% 8.2337 21.9% 11% False False 1,180,000
80 140.5117 25.0545 115.4572 307.4% 9.8010 26.1% 11% False False 1,171,415
100 140.5117 25.0545 115.4572 307.4% 8.8314 23.5% 11% False False 1,110,104
120 140.5117 25.0545 115.4572 307.4% 8.3265 22.2% 11% False False 1,118,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5683
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56.4634
2.618 49.3699
1.618 45.0234
1.000 42.3373
0.618 40.6769
HIGH 37.9908
0.618 36.3304
0.500 35.8176
0.382 35.3047
LOW 33.6443
0.618 30.9582
1.000 29.2978
1.618 26.6117
2.618 22.2652
4.250 15.1717
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 36.9755 36.8647
PP 36.3965 36.1750
S1 35.8176 35.4853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.