Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 33.6365 34.2932 0.6567 2.0% 30.2135
High 34.8084 35.2646 0.4562 1.3% 30.7527
Low 32.9797 33.5764 0.5967 1.8% 25.0545
Close 34.2508 34.5444 0.2936 0.9% 28.6192
Range 1.8287 1.6882 -0.1405 -7.7% 5.6982
ATR 4.0682 3.8982 -0.1700 -4.2% 0.0000
Volume 948,316 882,201 -66,115 -7.0% 4,106,603
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 39.5264 38.7236 35.4729
R3 37.8382 37.0354 35.0087
R2 36.1500 36.1500 34.8539
R1 35.3472 35.3472 34.6992 35.7486
PP 34.4618 34.4618 34.4618 34.6625
S1 33.6590 33.6590 34.3896 34.0604
S2 32.7736 32.7736 34.2349
S3 31.0854 31.9708 34.0801
S4 29.3972 30.2826 33.6159
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 45.2367 42.6262 31.7532
R3 39.5385 36.9280 30.1862
R2 33.8403 33.8403 29.6639
R1 31.2298 31.2298 29.1415 29.6860
PP 28.1421 28.1421 28.1421 27.3702
S1 25.5316 25.5316 28.0969 23.9878
S2 22.4439 22.4439 27.5745
S3 16.7457 19.8334 27.0522
S4 11.0475 14.1352 25.4852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.6055 27.9597 7.6458 22.1% 3.0076 8.7% 86% False False 1,059,589
10 35.6055 25.0545 10.5510 30.5% 2.9096 8.4% 90% False False 935,697
20 38.4225 25.0545 13.3680 38.7% 2.7653 8.0% 71% False False 887,584
40 62.7052 25.0545 37.6507 109.0% 4.2365 12.3% 25% False False 1,091,641
60 140.5117 25.0545 115.4572 334.2% 8.4319 24.4% 8% False False 1,175,727
80 140.5117 25.0545 115.4572 334.2% 9.8920 28.6% 8% False False 1,176,023
100 140.5117 25.0545 115.4572 334.2% 8.8255 25.5% 8% False False 1,103,439
120 140.5117 23.4851 117.0266 338.8% 8.3258 24.1% 9% False False 1,116,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5132
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 42.4395
2.618 39.6843
1.618 37.9961
1.000 36.9528
0.618 36.3079
HIGH 35.2646
0.618 34.6197
0.500 34.4205
0.382 34.2213
LOW 33.5764
0.618 32.5331
1.000 31.8882
1.618 30.8449
2.618 29.1567
4.250 26.4016
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 34.5031 34.1413
PP 34.4618 33.7382
S1 34.4205 33.3351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.