Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 33.5672 33.6365 0.0693 0.2% 30.2135
High 34.1243 34.8084 0.6841 2.0% 30.7527
Low 31.4055 32.9797 1.5742 5.0% 25.0545
Close 33.6365 34.2508 0.6143 1.8% 28.6192
Range 2.7188 1.8287 -0.8901 -32.7% 5.6982
ATR 4.2405 4.0682 -0.1723 -4.1% 0.0000
Volume 1,412,520 948,316 -464,204 -32.9% 4,106,603
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 39.4991 38.7036 35.2566
R3 37.6704 36.8749 34.7537
R2 35.8417 35.8417 34.5861
R1 35.0462 35.0462 34.4184 35.4440
PP 34.0130 34.0130 34.0130 34.2118
S1 33.2175 33.2175 34.0832 33.6153
S2 32.1843 32.1843 33.9155
S3 30.3556 31.3888 33.7479
S4 28.5269 29.5601 33.2450
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 45.2367 42.6262 31.7532
R3 39.5385 36.9280 30.1862
R2 33.8403 33.8403 29.6639
R1 31.2298 31.2298 29.1415 29.6860
PP 28.1421 28.1421 28.1421 27.3702
S1 25.5316 25.5316 28.0969 23.9878
S2 22.4439 22.4439 27.5745
S3 16.7457 19.8334 27.0522
S4 11.0475 14.1352 25.4852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.6055 27.2637 8.3418 24.4% 3.1027 9.1% 84% False False 1,051,133
10 35.6055 25.0545 10.5510 30.8% 2.9857 8.7% 87% False False 925,103
20 38.4225 25.0545 13.3680 39.0% 2.8918 8.4% 69% False False 936,580
40 62.7052 25.0545 37.6507 109.9% 4.3871 12.8% 24% False False 1,102,412
60 140.5117 25.0545 115.4572 337.1% 8.6435 25.2% 8% False False 1,174,018
80 140.5117 25.0545 115.4572 337.1% 9.9638 29.1% 8% False False 1,181,104
100 140.5117 25.0545 115.4572 337.1% 8.8406 25.8% 8% False False 1,099,669
120 140.5117 23.4851 117.0266 341.7% 8.3334 24.3% 9% False False 1,116,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4708
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.5804
2.618 39.5959
1.618 37.7672
1.000 36.6371
0.618 35.9385
HIGH 34.8084
0.618 34.1098
0.500 33.8941
0.382 33.6783
LOW 32.9797
0.618 31.8496
1.000 31.1510
1.618 30.0209
2.618 28.1922
4.250 25.2077
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 34.1319 33.5289
PP 34.0130 32.8070
S1 33.8941 32.0851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.