Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 28.6188 33.5672 4.9484 17.3% 30.2135
High 35.6055 34.1243 -1.4812 -4.2% 30.7527
Low 28.5647 31.4055 2.8408 9.9% 25.0545
Close 33.5312 33.6365 0.1053 0.3% 28.6192
Range 7.0408 2.7188 -4.3220 -61.4% 5.6982
ATR 4.3575 4.2405 -0.1171 -2.7% 0.0000
Volume 1,337,370 1,412,520 75,150 5.6% 4,106,603
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 41.2118 40.1430 35.1318
R3 38.4930 37.4242 34.3842
R2 35.7742 35.7742 34.1349
R1 34.7054 34.7054 33.8857 35.2398
PP 33.0554 33.0554 33.0554 33.3227
S1 31.9866 31.9866 33.3873 32.5210
S2 30.3366 30.3366 33.1381
S3 27.6178 29.2678 32.8888
S4 24.8990 26.5490 32.1412
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 45.2367 42.6262 31.7532
R3 39.5385 36.9280 30.1862
R2 33.8403 33.8403 29.6639
R1 31.2298 31.2298 29.1415 29.6860
PP 28.1421 28.1421 28.1421 27.3702
S1 25.5316 25.5316 28.0969 23.9878
S2 22.4439 22.4439 27.5745
S3 16.7457 19.8334 27.0522
S4 11.0475 14.1352 25.4852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.6055 25.2678 10.3377 30.7% 3.4560 10.3% 81% False False 1,066,679
10 35.6055 25.0545 10.5510 31.4% 3.0778 9.2% 81% False False 904,875
20 38.4225 25.0545 13.3680 39.7% 3.0160 9.0% 64% False False 990,060
40 62.7052 25.0545 37.6507 111.9% 4.4530 13.2% 23% False False 1,100,371
60 140.5117 25.0545 115.4572 343.2% 8.9468 26.6% 7% False False 1,172,643
80 140.5117 25.0545 115.4572 343.2% 10.0461 29.9% 7% False False 1,178,344
100 140.5117 25.0545 115.4572 343.2% 8.8452 26.3% 7% False False 1,096,404
120 140.5117 22.9986 117.5131 349.4% 8.3351 24.8% 9% False False 1,115,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4739
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.6792
2.618 41.2421
1.618 38.5233
1.000 36.8431
0.618 35.8045
HIGH 34.1243
0.618 33.0857
0.500 32.7649
0.382 32.4441
LOW 31.4055
0.618 29.7253
1.000 28.6867
1.618 27.0065
2.618 24.2877
4.250 19.8506
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 33.3460 33.0185
PP 33.0554 32.4006
S1 32.7649 31.7826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.