Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 28.9653 28.6188 -0.3465 -1.2% 30.2135
High 29.7213 35.6055 5.8842 19.8% 30.7527
Low 27.9597 28.5647 0.6050 2.2% 25.0545
Close 28.6192 33.5312 4.9120 17.2% 28.6192
Range 1.7616 7.0408 5.2792 299.7% 5.6982
ATR 4.1511 4.3575 0.2064 5.0% 0.0000
Volume 717,539 1,337,370 619,831 86.4% 4,106,603
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 53.6895 50.6512 37.4036
R3 46.6487 43.6104 35.4674
R2 39.6079 39.6079 34.8220
R1 36.5696 36.5696 34.1766 38.0888
PP 32.5671 32.5671 32.5671 33.3267
S1 29.5288 29.5288 32.8858 31.0480
S2 25.5263 25.5263 32.2404
S3 18.4855 22.4880 31.5950
S4 11.4447 15.4472 29.6588
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 45.2367 42.6262 31.7532
R3 39.5385 36.9280 30.1862
R2 33.8403 33.8403 29.6639
R1 31.2298 31.2298 29.1415 29.6860
PP 28.1421 28.1421 28.1421 27.3702
S1 25.5316 25.5316 28.0969 23.9878
S2 22.4439 22.4439 27.5745
S3 16.7457 19.8334 27.0522
S4 11.0475 14.1352 25.4852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.6055 25.0545 10.5510 31.5% 3.5364 10.5% 80% True False 968,693
10 35.6055 25.0545 10.5510 31.5% 2.9676 8.9% 80% True False 832,623
20 38.4225 25.0545 13.3680 39.9% 3.0539 9.1% 63% False False 1,003,993
40 63.6089 25.0545 38.5544 115.0% 4.6591 13.9% 22% False False 1,104,264
60 140.5117 25.0545 115.4572 344.3% 9.0813 27.1% 7% False False 1,158,397
80 140.5117 25.0545 115.4572 344.3% 10.0767 30.1% 7% False False 1,177,450
100 140.5117 25.0545 115.4572 344.3% 8.8590 26.4% 7% False False 1,089,395
120 140.5117 22.9986 117.5131 350.5% 8.3258 24.8% 9% False False 1,109,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4869
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 65.5289
2.618 54.0383
1.618 46.9975
1.000 42.6463
0.618 39.9567
HIGH 35.6055
0.618 32.9159
0.500 32.0851
0.382 31.2543
LOW 28.5647
0.618 24.2135
1.000 21.5239
1.618 17.1727
2.618 10.1319
4.250 -1.3587
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 33.0492 32.8323
PP 32.5671 32.1335
S1 32.0851 31.4346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.