Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 27.5767 28.9653 1.3886 5.0% 30.2135
High 29.4271 29.7213 0.2942 1.0% 30.7527
Low 27.2637 27.9597 0.6960 2.6% 25.0545
Close 28.9653 28.6192 -0.3461 -1.2% 28.6192
Range 2.1634 1.7616 -0.4018 -18.6% 5.6982
ATR 4.3349 4.1511 -0.1838 -4.2% 0.0000
Volume 839,920 717,539 -122,381 -14.6% 4,106,603
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 34.0515 33.0970 29.5881
R3 32.2899 31.3354 29.1036
R2 30.5283 30.5283 28.9422
R1 29.5738 29.5738 28.7807 29.1703
PP 28.7667 28.7667 28.7667 28.5650
S1 27.8122 27.8122 28.4577 27.4087
S2 27.0051 27.0051 28.2962
S3 25.2435 26.0506 28.1348
S4 23.4819 24.2890 27.6503
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 45.2367 42.6262 31.7532
R3 39.5385 36.9280 30.1862
R2 33.8403 33.8403 29.6639
R1 31.2298 31.2298 29.1415 29.6860
PP 28.1421 28.1421 28.1421 27.3702
S1 25.5316 25.5316 28.0969 23.9878
S2 22.4439 22.4439 27.5745
S3 16.7457 19.8334 27.0522
S4 11.0475 14.1352 25.4852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.7527 25.0545 5.6982 19.9% 2.7253 9.5% 63% False False 821,320
10 35.4134 25.0545 10.3589 36.2% 2.5176 8.8% 34% False False 754,458
20 38.4225 25.0545 13.3680 46.7% 2.9460 10.3% 27% False False 986,668
40 66.2807 25.0545 41.2262 144.1% 4.7216 16.5% 9% False False 1,102,219
60 140.5117 25.0545 115.4572 403.4% 9.0773 31.7% 3% False False 1,146,532
80 140.5117 25.0545 115.4572 403.4% 10.0717 35.2% 3% False False 1,177,603
100 140.5117 25.0545 115.4572 403.4% 8.8347 30.9% 3% False False 1,084,417
120 140.5117 22.4963 118.0154 412.4% 8.2755 28.9% 5% False False 1,104,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5535
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.2081
2.618 34.3332
1.618 32.5716
1.000 31.4829
0.618 30.8100
HIGH 29.7213
0.618 29.0484
0.500 28.8405
0.382 28.6326
LOW 27.9597
0.618 26.8710
1.000 26.1981
1.618 25.1094
2.618 23.3478
4.250 20.4729
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 28.8405 28.2443
PP 28.7667 27.8694
S1 28.6930 27.4946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.