Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 26.2366 27.5767 1.3401 5.1% 34.6938
High 28.8634 29.4271 0.5637 2.0% 35.4134
Low 25.2678 27.2637 1.9959 7.9% 29.6815
Close 27.5767 28.9653 1.3886 5.0% 30.2133
Range 3.5956 2.1634 -1.4322 -39.8% 5.7319
ATR 4.5020 4.3349 -0.1670 -3.7% 0.0000
Volume 1,026,050 839,920 -186,130 -18.1% 3,437,979
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 35.0422 34.1672 30.1552
R3 32.8788 32.0038 29.5602
R2 30.7154 30.7154 29.3619
R1 29.8404 29.8404 29.1636 30.2779
PP 28.5520 28.5520 28.5520 28.7708
S1 27.6770 27.6770 28.7670 28.1145
S2 26.3886 26.3886 28.5687
S3 24.2252 25.5136 28.3704
S4 22.0618 23.3502 27.7754
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.9651 45.3211 33.3658
R3 43.2332 39.5892 31.7896
R2 37.5013 37.5013 31.2641
R1 33.8573 33.8573 30.7387 32.8134
PP 31.7694 31.7694 31.7694 31.2474
S1 28.1254 28.1254 29.6879 27.0815
S2 26.0375 26.0375 29.1625
S3 20.3056 22.3935 28.6370
S4 14.5737 16.6616 27.0608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.8746 25.0545 6.8201 23.5% 2.8116 9.7% 57% False False 811,804
10 35.4134 25.0545 10.3589 35.8% 2.6329 9.1% 38% False False 772,610
20 38.4225 25.0545 13.3680 46.2% 3.0512 10.5% 29% False False 1,010,408
40 66.2807 25.0545 41.2262 142.3% 4.9228 17.0% 9% False False 1,127,908
60 140.5117 25.0545 115.4572 398.6% 9.2359 31.9% 3% False False 1,146,870
80 140.5117 25.0545 115.4572 398.6% 10.0724 34.8% 3% False False 1,176,192
100 140.5117 25.0545 115.4572 398.6% 8.8502 30.6% 3% False False 1,083,176
120 140.5117 21.6889 118.8228 410.2% 8.2759 28.6% 6% False False 1,105,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5887
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.6216
2.618 35.0909
1.618 32.9275
1.000 31.5905
0.618 30.7641
HIGH 29.4271
0.618 28.6007
0.500 28.3454
0.382 28.0901
LOW 27.2637
0.618 25.9267
1.000 25.1003
1.618 23.7633
2.618 21.5999
4.250 18.0693
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 28.7587 28.3905
PP 28.5520 27.8156
S1 28.3454 27.2408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.