Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 27.9542 26.2366 -1.7176 -6.1% 34.6938
High 28.1749 28.8634 0.6885 2.4% 35.4134
Low 25.0545 25.2678 0.2133 0.9% 29.6815
Close 26.2308 27.5767 1.3459 5.1% 30.2133
Range 3.1204 3.5956 0.4752 15.2% 5.7319
ATR 4.5717 4.5020 -0.0697 -1.5% 0.0000
Volume 922,590 1,026,050 103,460 11.2% 3,437,979
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 38.0228 36.3953 29.5543
R3 34.4272 32.7997 28.5655
R2 30.8316 30.8316 28.2359
R1 29.2041 29.2041 27.9063 30.0179
PP 27.2360 27.2360 27.2360 27.6428
S1 25.6085 25.6085 27.2471 26.4223
S2 23.6404 23.6404 26.9175
S3 20.0448 22.0129 26.5879
S4 16.4492 18.4173 25.5991
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.9651 45.3211 33.3658
R3 43.2332 39.5892 31.7896
R2 37.5013 37.5013 31.2641
R1 33.8573 33.8573 30.7387 32.8134
PP 31.7694 31.7694 31.7694 31.2474
S1 28.1254 28.1254 29.6879 27.0815
S2 26.0375 26.0375 29.1625
S3 20.3056 22.3935 28.6370
S4 14.5737 16.6616 27.0608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.2158 25.0545 8.1613 29.6% 2.8687 10.4% 31% False False 799,074
10 37.7652 25.0545 12.7107 46.1% 2.8551 10.4% 20% False False 767,149
20 38.4225 25.0545 13.3680 48.5% 3.2554 11.8% 19% False False 1,069,263
40 66.2807 25.0545 41.2262 149.5% 5.0850 18.4% 6% False False 1,153,774
60 140.5117 25.0545 115.4572 418.7% 9.3662 34.0% 2% False False 1,148,288
80 140.5117 25.0545 115.4572 418.7% 10.1209 36.7% 2% False False 1,173,468
100 140.5117 25.0545 115.4572 418.7% 8.9040 32.3% 2% False False 1,082,261
120 140.5117 21.6889 118.8228 430.9% 8.2750 30.0% 5% False False 1,106,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5587
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 44.1447
2.618 38.2767
1.618 34.6811
1.000 32.4590
0.618 31.0855
HIGH 28.8634
0.618 27.4899
0.500 27.0656
0.382 26.6413
LOW 25.2678
0.618 23.0457
1.000 21.6722
1.618 19.4501
2.618 15.8545
4.250 9.9865
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 27.4063 27.9036
PP 27.2360 27.7946
S1 27.0656 27.6857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.