Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 30.2135 27.9542 -2.2593 -7.5% 34.6938
High 30.7527 28.1749 -2.5778 -8.4% 35.4134
Low 27.7670 25.0545 -2.7125 -9.8% 29.6815
Close 27.9542 26.2308 -1.7234 -6.2% 30.2133
Range 2.9857 3.1204 0.1347 4.5% 5.7319
ATR 4.6833 4.5717 -0.1116 -2.4% 0.0000
Volume 600,504 922,590 322,086 53.6% 3,437,979
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 35.8479 34.1598 27.9470
R3 32.7275 31.0394 27.0889
R2 29.6071 29.6071 26.8029
R1 27.9190 27.9190 26.5168 27.2029
PP 26.4867 26.4867 26.4867 26.1287
S1 24.7986 24.7986 25.9448 24.0825
S2 23.3663 23.3663 25.6587
S3 20.2459 21.6782 25.3727
S4 17.1255 18.5578 24.5146
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.9651 45.3211 33.3658
R3 43.2332 39.5892 31.7896
R2 37.5013 37.5013 31.2641
R1 33.8573 33.8573 30.7387 32.8134
PP 31.7694 31.7694 31.7694 31.2474
S1 28.1254 28.1254 29.6879 27.0815
S2 26.0375 26.0375 29.1625
S3 20.3056 22.3935 28.6370
S4 14.5737 16.6616 27.0608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.6058 25.0545 8.5513 32.6% 2.6995 10.3% 14% False True 743,071
10 38.4225 25.0545 13.3680 51.0% 2.7430 10.5% 9% False True 742,500
20 38.4225 25.0545 13.3680 51.0% 3.6085 13.8% 9% False True 1,166,610
40 66.2807 25.0545 41.2262 157.2% 5.5572 21.2% 3% False True 1,160,155
60 140.5117 25.0545 115.4572 440.2% 9.5860 36.5% 1% False True 1,147,953
80 140.5117 25.0545 115.4572 440.2% 10.1184 38.6% 1% False True 1,169,948
100 140.5117 25.0545 115.4572 440.2% 8.9152 34.0% 1% False True 1,081,840
120 140.5117 20.7556 119.7561 456.5% 8.2631 31.5% 5% False False 1,101,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 41.4366
2.618 36.3441
1.618 33.2237
1.000 31.2953
0.618 30.1033
HIGH 28.1749
0.618 26.9829
0.500 26.6147
0.382 26.2465
LOW 25.0545
0.618 23.1261
1.000 21.9341
1.618 20.0057
2.618 16.8853
4.250 11.7928
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 26.6147 28.4646
PP 26.4867 27.7200
S1 26.3588 26.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.