Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 31.5253 30.2135 -1.3118 -4.2% 34.6938
High 31.8746 30.7527 -1.1219 -3.5% 35.4134
Low 29.6815 27.7670 -1.9145 -6.5% 29.6815
Close 30.2133 27.9542 -2.2591 -7.5% 30.2133
Range 2.1931 2.9857 0.7926 36.1% 5.7319
ATR 4.8139 4.6833 -0.1306 -2.7% 0.0000
Volume 669,960 600,504 -69,456 -10.4% 3,437,979
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 37.7817 35.8537 29.5963
R3 34.7960 32.8680 28.7753
R2 31.8103 31.8103 28.5016
R1 29.8823 29.8823 28.2279 29.3535
PP 28.8246 28.8246 28.8246 28.5602
S1 26.8966 26.8966 27.6805 26.3678
S2 25.8389 25.8389 27.4068
S3 22.8532 23.9109 27.1331
S4 19.8675 20.9252 26.3121
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.9651 45.3211 33.3658
R3 43.2332 39.5892 31.7896
R2 37.5013 37.5013 31.2641
R1 33.8573 33.8573 30.7387 32.8134
PP 31.7694 31.7694 31.7694 31.2474
S1 28.1254 28.1254 29.6879 27.0815
S2 26.0375 26.0375 29.1625
S3 20.3056 22.3935 28.6370
S4 14.5737 16.6616 27.0608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.1539 27.7670 6.3869 22.8% 2.3989 8.6% 3% False True 696,553
10 38.4225 27.7670 10.6555 38.1% 2.6366 9.4% 2% False True 696,015
20 46.4886 25.9820 20.5066 73.4% 3.9904 14.3% 10% False False 1,183,287
40 72.2388 25.9820 46.2568 165.5% 5.9695 21.4% 4% False False 1,173,393
60 140.5117 25.9820 114.5297 409.7% 9.8601 35.3% 2% False False 1,168,848
80 140.5117 25.9820 114.5297 409.7% 10.1366 36.3% 2% False False 1,166,075
100 140.5117 25.9820 114.5297 409.7% 8.9272 31.9% 2% False False 1,080,615
120 140.5117 20.3497 120.1620 429.9% 8.2630 29.6% 6% False False 1,099,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4923
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.4419
2.618 38.5693
1.618 35.5836
1.000 33.7384
0.618 32.5979
HIGH 30.7527
0.618 29.6122
0.500 29.2599
0.382 28.9075
LOW 27.7670
0.618 25.9218
1.000 24.7813
1.618 22.9361
2.618 19.9504
4.250 15.0778
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 29.2599 30.4914
PP 28.8246 29.6457
S1 28.3894 28.7999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.