Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 32.9225 31.5253 -1.3972 -4.2% 34.6938
High 33.2158 31.8746 -1.3412 -4.0% 35.4134
Low 30.7671 29.6815 -1.0856 -3.5% 29.6815
Close 31.5253 30.2133 -1.3120 -4.2% 30.2133
Range 2.4487 2.1931 -0.2556 -10.4% 5.7319
ATR 5.0155 4.8139 -0.2016 -4.0% 0.0000
Volume 776,266 669,960 -106,306 -13.7% 3,437,979
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 37.1691 35.8843 31.4195
R3 34.9760 33.6912 30.8164
R2 32.7829 32.7829 30.6154
R1 31.4981 31.4981 30.4143 31.0440
PP 30.5898 30.5898 30.5898 30.3627
S1 29.3050 29.3050 30.0123 28.8509
S2 28.3967 28.3967 29.8112
S3 26.2036 27.1119 29.6102
S4 24.0105 24.9188 29.0071
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.9651 45.3211 33.3658
R3 43.2332 39.5892 31.7896
R2 37.5013 37.5013 31.2641
R1 33.8573 33.8573 30.7387 32.8134
PP 31.7694 31.7694 31.7694 31.2474
S1 28.1254 28.1254 29.6879 27.0815
S2 26.0375 26.0375 29.1625
S3 20.3056 22.3935 28.6370
S4 14.5737 16.6616 27.0608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.4134 29.6815 5.7319 19.0% 2.3099 7.6% 9% False True 687,595
10 38.4225 29.6815 8.7410 28.9% 2.5112 8.3% 6% False True 759,762
20 48.6699 25.9820 22.6879 75.1% 4.0663 13.5% 19% False False 1,187,649
40 72.2388 25.9820 46.2568 153.1% 6.4118 21.2% 9% False False 1,197,797
60 140.5117 25.9820 114.5297 379.1% 10.1130 33.5% 4% False False 1,180,748
80 140.5117 25.9820 114.5297 379.1% 10.1648 33.6% 4% False False 1,172,391
100 140.5117 25.9820 114.5297 379.1% 8.9692 29.7% 4% False False 1,091,259
120 140.5117 20.3497 120.1620 397.7% 8.2502 27.3% 8% False False 1,100,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.1953
2.618 37.6161
1.618 35.4230
1.000 34.0677
0.618 33.2299
HIGH 31.8746
0.618 31.0368
0.500 30.7781
0.382 30.5193
LOW 29.6815
0.618 28.3262
1.000 27.4884
1.618 26.1331
2.618 23.9400
4.250 20.3608
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 30.7781 31.6437
PP 30.5898 31.1669
S1 30.4016 30.6901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.