Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 32.9179 32.9225 0.0046 0.0% 36.0305
High 33.6058 33.2158 -0.3900 -1.2% 38.4225
Low 30.8564 30.7671 -0.0893 -0.3% 32.2646
Close 32.9266 31.5253 -1.4013 -4.3% 34.6779
Range 2.7494 2.4487 -0.3007 -10.9% 6.1579
ATR 5.2130 5.0155 -0.1974 -3.8% 0.0000
Volume 746,037 776,266 30,229 4.1% 2,921,671
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 39.1822 37.8024 32.8721
R3 36.7335 35.3537 32.1987
R2 34.2848 34.2848 31.9742
R1 32.9050 32.9050 31.7498 32.3706
PP 31.8361 31.8361 31.8361 31.5688
S1 30.4563 30.4563 31.3008 29.9219
S2 29.3874 29.3874 31.0764
S3 26.9387 28.0076 30.8519
S4 24.4900 25.5589 30.1785
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 53.5954 50.2945 38.0647
R3 47.4375 44.1366 36.3713
R2 41.2796 41.2796 35.8068
R1 37.9787 37.9787 35.2424 36.5502
PP 35.1217 35.1217 35.1217 34.4074
S1 31.8208 31.8208 34.1134 30.3923
S2 28.9638 28.9638 33.5490
S3 22.8059 25.6629 32.9845
S4 16.6480 19.5050 31.2911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.4134 30.7671 4.6463 14.7% 2.4541 7.8% 16% False True 733,416
10 38.4225 30.7671 7.6554 24.3% 2.6210 8.3% 10% False True 839,471
20 50.6146 25.9820 24.6326 78.1% 4.1001 13.0% 23% False False 1,183,985
40 89.0324 25.9820 63.0504 200.0% 7.5708 24.0% 9% False False 1,211,950
60 140.5117 25.9820 114.5297 363.3% 10.3042 32.7% 5% False False 1,192,763
80 140.5117 25.9820 114.5297 363.3% 10.1645 32.2% 5% False False 1,178,710
100 140.5117 25.9820 114.5297 363.3% 9.1088 28.9% 5% False False 1,104,858
120 140.5117 20.3497 120.1620 381.2% 8.2526 26.2% 9% False False 1,100,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.6228
2.618 39.6265
1.618 37.1778
1.000 35.6645
0.618 34.7291
HIGH 33.2158
0.618 32.2804
0.500 31.9915
0.382 31.7025
LOW 30.7671
0.618 29.2538
1.000 28.3184
1.618 26.8051
2.618 24.3564
4.250 20.3601
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 31.9915 32.4605
PP 31.8361 32.1488
S1 31.6807 31.8370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.