Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 34.6938 33.2232 -1.4706 -4.2% 36.0305
High 35.4134 34.1539 -1.2595 -3.6% 38.4225
Low 32.8728 32.5364 -0.3364 -1.0% 32.2646
Close 33.1921 32.9258 -0.2663 -0.8% 34.6779
Range 2.5406 1.6175 -0.9231 -36.3% 6.1579
ATR 5.6936 5.4025 -0.2912 -5.1% 0.0000
Volume 555,716 690,000 134,284 24.2% 2,921,671
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 38.0579 37.1093 33.8154
R3 36.4404 35.4918 33.3706
R2 34.8229 34.8229 33.2223
R1 33.8743 33.8743 33.0741 33.5399
PP 33.2054 33.2054 33.2054 33.0381
S1 32.2568 32.2568 32.7775 31.9224
S2 31.5879 31.5879 32.6293
S3 29.9704 30.6393 32.4810
S4 28.3529 29.0218 32.0362
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 53.5954 50.2945 38.0647
R3 47.4375 44.1366 36.3713
R2 41.2796 41.2796 35.8068
R1 37.9787 37.9787 35.2424 36.5502
PP 35.1217 35.1217 35.1217 34.4074
S1 31.8208 31.8208 34.1134 30.3923
S2 28.9638 28.9638 33.5490
S3 22.8059 25.6629 32.9845
S4 16.6480 19.5050 31.2911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.4225 32.2646 6.1579 18.7% 2.7865 8.5% 11% False False 741,929
10 38.4225 32.2646 6.1579 18.7% 2.9542 9.0% 11% False False 1,075,246
20 51.9189 25.9820 25.9369 78.8% 4.1550 12.6% 27% False False 1,196,151
40 101.9670 25.9820 75.9850 230.8% 8.2324 25.0% 9% False False 1,236,319
60 140.5117 25.9820 114.5297 347.8% 11.6025 35.2% 6% False False 1,258,110
80 140.5117 25.9820 114.5297 347.8% 10.2005 31.0% 6% False False 1,173,303
100 140.5117 25.9820 114.5297 347.8% 9.2720 28.2% 6% False False 1,121,246
120 140.5117 20.3497 120.1620 364.9% 8.2689 25.1% 10% False False 1,105,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7118
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 41.0283
2.618 38.3885
1.618 36.7710
1.000 35.7714
0.618 35.1535
HIGH 34.1539
0.618 33.5360
0.500 33.3452
0.382 33.1543
LOW 32.5364
0.618 31.5368
1.000 30.9189
1.618 29.9193
2.618 28.3018
4.250 25.6620
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 33.3452 33.8390
PP 33.2054 33.5346
S1 33.0656 33.2302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.