Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 34.0710 34.6938 0.6228 1.8% 36.0305
High 35.1791 35.4134 0.2343 0.7% 38.4225
Low 32.2646 32.8728 0.6082 1.9% 32.2646
Close 34.6779 33.1921 -1.4858 -4.3% 34.6779
Range 2.9145 2.5406 -0.3739 -12.8% 6.1579
ATR 5.9362 5.6936 -0.2425 -4.1% 0.0000
Volume 899,062 555,716 -343,346 -38.2% 2,921,671
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 41.4479 39.8606 34.5894
R3 38.9073 37.3200 33.8908
R2 36.3667 36.3667 33.6579
R1 34.7794 34.7794 33.4250 34.3028
PP 33.8261 33.8261 33.8261 33.5878
S1 32.2388 32.2388 32.9592 31.7622
S2 31.2855 31.2855 32.7263
S3 28.7449 29.6982 32.4934
S4 26.2043 27.1576 31.7948
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 53.5954 50.2945 38.0647
R3 47.4375 44.1366 36.3713
R2 41.2796 41.2796 35.8068
R1 37.9787 37.9787 35.2424 36.5502
PP 35.1217 35.1217 35.1217 34.4074
S1 31.8208 31.8208 34.1134 30.3923
S2 28.9638 28.9638 33.5490
S3 22.8059 25.6629 32.9845
S4 16.6480 19.5050 31.2911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.4225 32.2646 6.1579 18.6% 2.8743 8.7% 15% False False 695,477
10 38.4225 29.3448 9.0777 27.3% 3.1402 9.5% 42% False False 1,175,363
20 51.9189 25.9820 25.9369 78.1% 4.4634 13.4% 28% False False 1,202,919
40 103.7048 25.9820 77.7228 234.2% 8.4763 25.5% 9% False False 1,254,318
60 140.5117 25.9820 114.5297 345.1% 11.8436 35.7% 6% False False 1,272,003
80 140.5117 25.9820 114.5297 345.1% 10.2353 30.8% 6% False False 1,177,307
100 140.5117 25.9820 114.5297 345.1% 9.2855 28.0% 6% False False 1,122,947
120 140.5117 20.3497 120.1620 362.0% 8.2818 25.0% 11% False False 1,107,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7210
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.2110
2.618 42.0647
1.618 39.5241
1.000 37.9540
0.618 36.9835
HIGH 35.4134
0.618 34.4429
0.500 34.1431
0.382 33.8433
LOW 32.8728
0.618 31.3027
1.000 30.3322
1.618 28.7621
2.618 26.2215
4.250 22.0753
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 34.1431 35.0149
PP 33.8261 34.4073
S1 33.5091 33.7997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.