Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 37.7519 34.0710 -3.6809 -9.8% 36.0305
High 37.7652 35.1791 -2.5861 -6.8% 38.4225
Low 33.3802 32.2646 -1.1156 -3.3% 32.2646
Close 34.0733 34.6779 0.6046 1.8% 34.6779
Range 4.3850 2.9145 -1.4705 -33.5% 6.1579
ATR 6.1686 5.9362 -0.2324 -3.8% 0.0000
Volume 785,308 899,062 113,754 14.5% 2,921,671
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 42.7840 41.6455 36.2809
R3 39.8695 38.7310 35.4794
R2 36.9550 36.9550 35.2122
R1 35.8165 35.8165 34.9451 36.3858
PP 34.0405 34.0405 34.0405 34.3252
S1 32.9020 32.9020 34.4107 33.4713
S2 31.1260 31.1260 34.1436
S3 28.2115 29.9875 33.8764
S4 25.2970 27.0730 33.0749
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 53.5954 50.2945 38.0647
R3 47.4375 44.1366 36.3713
R2 41.2796 41.2796 35.8068
R1 37.9787 37.9787 35.2424 36.5502
PP 35.1217 35.1217 35.1217 34.4074
S1 31.8208 31.8208 34.1134 30.3923
S2 28.9638 28.9638 33.5490
S3 22.8059 25.6629 32.9845
S4 16.6480 19.5050 31.2911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.4225 32.2646 6.1579 17.8% 2.7125 7.8% 39% False True 831,929
10 38.4225 29.3448 9.0777 26.2% 3.3744 9.7% 59% False False 1,218,879
20 51.9189 25.9820 25.9369 74.8% 4.4803 12.9% 34% False False 1,221,223
40 108.0201 25.9820 82.0381 236.6% 8.8948 25.6% 11% False False 1,270,594
60 140.5117 25.9820 114.5297 330.3% 11.8921 34.3% 8% False False 1,273,872
80 140.5117 25.9820 114.5297 330.3% 10.2727 29.6% 8% False False 1,182,131
100 140.5117 25.9820 114.5297 330.3% 9.3107 26.8% 8% False False 1,125,983
120 140.5117 20.3497 120.1620 346.5% 8.2808 23.9% 12% False False 1,112,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.7408
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.5657
2.618 42.8093
1.618 39.8948
1.000 38.0936
0.618 36.9803
HIGH 35.1791
0.618 34.0658
0.500 33.7219
0.382 33.3779
LOW 32.2646
0.618 30.4634
1.000 29.3501
1.618 27.5489
2.618 24.6344
4.250 19.8780
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 34.3592 35.3436
PP 34.0405 35.1217
S1 33.7219 34.8998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.