Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 36.3446 37.7519 1.4073 3.9% 32.0436
High 38.4225 37.7652 -0.6573 -1.7% 37.7416
Low 35.9477 33.3802 -2.5675 -7.1% 29.3448
Close 37.7519 34.0733 -3.6786 -9.7% 34.2065
Range 2.4748 4.3850 1.9102 77.2% 8.3968
ATR 6.3058 6.1686 -0.1372 -2.2% 0.0000
Volume 779,562 785,308 5,746 0.7% 8,276,246
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 48.2279 45.5356 36.4851
R3 43.8429 41.1506 35.2792
R2 39.4579 39.4579 34.8772
R1 36.7656 36.7656 34.4753 35.9193
PP 35.0729 35.0729 35.0729 34.6497
S1 32.3806 32.3806 33.6713 31.5343
S2 30.6879 30.6879 33.2694
S3 26.3029 27.9956 32.8674
S4 21.9179 23.6106 31.6616
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 58.9547 54.9774 38.8247
R3 50.5579 46.5806 36.5156
R2 42.1611 42.1611 35.7459
R1 38.1838 38.1838 34.9762 40.1725
PP 33.7643 33.7643 33.7643 34.7586
S1 29.7870 29.7870 33.4368 31.7757
S2 25.3675 25.3675 32.6671
S3 16.9707 21.3902 31.8974
S4 8.5739 12.9934 29.5883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.4225 33.3802 5.0423 14.8% 2.7879 8.2% 14% False True 945,525
10 38.4225 29.3448 9.0777 26.6% 3.4696 10.2% 52% False False 1,248,205
20 54.9113 25.9820 28.9293 84.9% 4.6068 13.5% 28% False False 1,232,083
40 116.5392 25.9820 90.5572 265.8% 9.1936 27.0% 9% False False 1,279,366
60 140.5117 25.9820 114.5297 336.1% 11.9616 35.1% 7% False False 1,273,701
80 140.5117 25.9820 114.5297 336.1% 10.2775 30.2% 7% False False 1,177,408
100 140.5117 25.9820 114.5297 336.1% 9.3328 27.4% 7% False False 1,132,118
120 140.5117 20.3497 120.1620 352.7% 8.2867 24.3% 11% False False 1,115,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6671
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 56.4015
2.618 49.2451
1.618 44.8601
1.000 42.1502
0.618 40.4751
HIGH 37.7652
0.618 36.0901
0.500 35.5727
0.382 35.0553
LOW 33.3802
0.618 30.6703
1.000 28.9952
1.618 26.2853
2.618 21.9003
4.250 14.7440
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 35.5727 35.9014
PP 35.0729 35.2920
S1 34.5731 34.6827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.