Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 36.0305 36.3446 0.3141 0.9% 32.0436
High 37.9580 38.4225 0.4645 1.2% 37.7416
Low 35.9015 35.9477 0.0462 0.1% 29.3448
Close 36.3405 37.7519 1.4114 3.9% 34.2065
Range 2.0565 2.4748 0.4183 20.3% 8.3968
ATR 6.6005 6.3058 -0.2947 -4.5% 0.0000
Volume 457,739 779,562 321,823 70.3% 8,276,246
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 44.7984 43.7500 39.1130
R3 42.3236 41.2752 38.4325
R2 39.8488 39.8488 38.2056
R1 38.8004 38.8004 37.9788 39.3246
PP 37.3740 37.3740 37.3740 37.6362
S1 36.3256 36.3256 37.5250 36.8498
S2 34.8992 34.8992 37.2982
S3 32.4244 33.8508 37.0713
S4 29.9496 31.3760 36.3908
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 58.9547 54.9774 38.8247
R3 50.5579 46.5806 36.5156
R2 42.1611 42.1611 35.7459
R1 38.1838 38.1838 34.9762 40.1725
PP 33.7643 33.7643 33.7643 34.7586
S1 29.7870 29.7870 33.4368 31.7757
S2 25.3675 25.3675 32.6671
S3 16.9707 21.3902 31.8974
S4 8.5739 12.9934 29.5883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.4225 33.4130 5.0095 13.3% 2.7544 7.3% 87% True False 1,160,888
10 38.4225 28.7526 9.6699 25.6% 3.6558 9.7% 93% True False 1,371,376
20 54.9113 25.9820 28.9293 76.6% 4.6304 12.3% 41% False False 1,255,106
40 116.5392 25.9820 90.5572 239.9% 9.4040 24.9% 13% False False 1,299,876
60 140.5117 25.9820 114.5297 303.4% 11.9902 31.8% 10% False False 1,272,072
80 140.5117 25.9820 114.5297 303.4% 10.2908 27.3% 10% False False 1,175,128
100 140.5117 25.9820 114.5297 303.4% 9.3191 24.7% 10% False False 1,136,625
120 140.5117 20.3497 120.1620 318.3% 8.2652 21.9% 14% False False 1,115,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9683
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.9404
2.618 44.9015
1.618 42.4267
1.000 40.8973
0.618 39.9519
HIGH 38.4225
0.618 37.4771
0.500 37.1851
0.382 36.8931
LOW 35.9477
0.618 34.4183
1.000 33.4729
1.618 31.9435
2.618 29.4687
4.250 25.4298
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 37.5630 37.1405
PP 37.3740 36.5291
S1 37.1851 35.9178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.