Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 35.3888 34.2905 -1.0983 -3.1% 32.0436
High 36.7309 35.1446 -1.5863 -4.3% 37.7416
Low 33.4394 33.4130 -0.0264 -0.1% 29.3448
Close 34.2879 34.2065 -0.0814 -0.2% 34.2065
Range 3.2915 1.7316 -1.5599 -47.4% 8.3968
ATR 7.2111 6.8197 -0.3914 -5.4% 0.0000
Volume 1,467,045 1,237,975 -229,070 -15.6% 8,276,246
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 39.4495 38.5596 35.1589
R3 37.7179 36.8280 34.6827
R2 35.9863 35.9863 34.5240
R1 35.0964 35.0964 34.3652 34.6756
PP 34.2547 34.2547 34.2547 34.0443
S1 33.3648 33.3648 34.0478 32.9440
S2 32.5231 32.5231 33.8890
S3 30.7915 31.6332 33.7303
S4 29.0599 29.9016 33.2541
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 58.9547 54.9774 38.8247
R3 50.5579 46.5806 36.5156
R2 42.1611 42.1611 35.7459
R1 38.1838 38.1838 34.9762 40.1725
PP 33.7643 33.7643 33.7643 34.7586
S1 29.7870 29.7870 33.4368 31.7757
S2 25.3675 25.3675 32.6671
S3 16.9707 21.3902 31.8974
S4 8.5739 12.9934 29.5883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.7416 29.3448 8.3968 24.5% 3.4062 10.0% 58% False False 1,655,249
10 46.4886 25.9820 20.5066 59.9% 5.3442 15.6% 40% False False 1,670,560
20 60.5366 25.9820 34.5546 101.0% 5.2293 15.3% 24% False False 1,300,064
40 140.5117 25.9820 114.5297 334.8% 10.5057 30.7% 7% False False 1,330,240
60 140.5117 25.9820 114.5297 334.8% 12.0865 35.3% 7% False False 1,271,765
80 140.5117 25.9820 114.5297 334.8% 10.3175 30.2% 7% False False 1,175,335
100 140.5117 25.9820 114.5297 334.8% 9.3903 27.5% 7% False False 1,162,936
120 140.5117 20.3497 120.1620 351.3% 8.2730 24.2% 12% False False 1,125,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.0884
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 42.5039
2.618 39.6779
1.618 37.9463
1.000 36.8762
0.618 36.2147
HIGH 35.1446
0.618 34.4831
0.500 34.2788
0.382 34.0745
LOW 33.4130
0.618 32.3429
1.000 31.6814
1.618 30.6113
2.618 28.8797
4.250 26.0537
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 34.2788 35.5773
PP 34.2547 35.1204
S1 34.2306 34.6634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.