Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 35.3241 35.3888 0.0647 0.2% 44.7612
High 37.7416 36.7309 -1.0107 -2.7% 46.4886
Low 33.5242 33.4394 -0.0848 -0.3% 25.9820
Close 35.3528 34.2879 -1.0649 -3.0% 32.0436
Range 4.2174 3.2915 -0.9259 -22.0% 20.5066
ATR 7.5126 7.2111 -0.3015 -4.0% 0.0000
Volume 1,862,121 1,467,045 -395,076 -21.2% 8,429,356
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 44.6939 42.7824 36.0982
R3 41.4024 39.4909 35.1931
R2 38.1109 38.1109 34.8913
R1 36.1994 36.1994 34.5896 35.5094
PP 34.8194 34.8194 34.8194 34.4744
S1 32.9079 32.9079 33.9862 32.2179
S2 31.5279 31.5279 33.6845
S3 28.2364 29.6164 33.3827
S4 24.9449 26.3249 32.4776
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 96.3579 84.7073 43.3222
R3 75.8513 64.2007 37.6829
R2 55.3447 55.3447 35.8031
R1 43.6941 43.6941 33.9234 39.2661
PP 34.8381 34.8381 34.8381 32.6241
S1 23.1875 23.1875 30.1638 18.7595
S2 14.3315 14.3315 28.2841
S3 -6.1751 2.6809 26.4043
S4 -26.6817 -17.8257 20.7650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.7416 29.3448 8.3968 24.5% 4.0363 11.8% 59% False False 1,605,830
10 48.6699 25.9820 22.6879 66.2% 5.6214 16.4% 37% False False 1,615,537
20 62.5122 25.9820 36.5302 106.5% 5.6079 16.4% 23% False False 1,300,510
40 140.5117 25.9820 114.5297 334.0% 10.9415 31.9% 7% False False 1,330,589
60 140.5117 25.9820 114.5297 334.0% 12.1286 35.4% 7% False False 1,268,946
80 140.5117 25.9820 114.5297 334.0% 10.3347 30.1% 7% False False 1,167,925
100 140.5117 25.9820 114.5297 334.0% 9.4282 27.5% 7% False False 1,166,377
120 140.5117 19.0204 121.4913 354.3% 8.3183 24.3% 13% False False 1,140,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0619
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 50.7198
2.618 45.3480
1.618 42.0565
1.000 40.0224
0.618 38.7650
HIGH 36.7309
0.618 35.4735
0.500 35.0852
0.382 34.6968
LOW 33.4394
0.618 31.4053
1.000 30.1479
1.618 28.1138
2.618 24.8223
4.250 19.4505
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 35.0852 35.1719
PP 34.8194 34.8772
S1 34.5537 34.5826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.