Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 32.6699 35.3241 2.6542 8.1% 44.7612
High 36.9149 37.7416 0.8267 2.2% 46.4886
Low 32.6022 33.5242 0.9220 2.8% 25.9820
Close 35.3241 35.3528 0.0287 0.1% 32.0436
Range 4.3127 4.2174 -0.0953 -2.2% 20.5066
ATR 7.7661 7.5126 -0.2535 -3.3% 0.0000
Volume 2,017,934 1,862,121 -155,813 -7.7% 8,429,356
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 48.1917 45.9897 37.6724
R3 43.9743 41.7723 36.5126
R2 39.7569 39.7569 36.1260
R1 37.5549 37.5549 35.7394 38.6559
PP 35.5395 35.5395 35.5395 36.0901
S1 33.3375 33.3375 34.9662 34.4385
S2 31.3221 31.3221 34.5796
S3 27.1047 29.1201 34.1930
S4 22.8873 24.9027 33.0332
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 96.3579 84.7073 43.3222
R3 75.8513 64.2007 37.6829
R2 55.3447 55.3447 35.8031
R1 43.6941 43.6941 33.9234 39.2661
PP 34.8381 34.8381 34.8381 32.6241
S1 23.1875 23.1875 30.1638 18.7595
S2 14.3315 14.3315 28.2841
S3 -6.1751 2.6809 26.4043
S4 -26.6817 -17.8257 20.7650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.7416 29.3448 8.3968 23.8% 4.1513 11.7% 72% True False 1,550,886
10 50.6146 25.9820 24.6326 69.7% 5.5793 15.8% 38% False False 1,528,499
20 62.7052 25.9820 36.7232 103.9% 5.7077 16.1% 26% False False 1,295,698
40 140.5117 25.9820 114.5297 324.0% 11.2652 31.9% 8% False False 1,319,798
60 140.5117 25.9820 114.5297 324.0% 12.2676 34.7% 8% False False 1,272,170
80 140.5117 25.9820 114.5297 324.0% 10.3406 29.2% 8% False False 1,157,403
100 140.5117 23.4851 117.0266 331.0% 9.4379 26.7% 10% False False 1,162,816
120 140.5117 18.5903 121.9214 344.9% 8.3171 23.5% 14% False False 1,138,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.6656
2.618 48.7828
1.618 44.5654
1.000 41.9590
0.618 40.3480
HIGH 37.7416
0.618 36.1306
0.500 35.6329
0.382 35.1352
LOW 33.5242
0.618 30.9178
1.000 29.3068
1.618 26.7004
2.618 22.4830
4.250 15.6003
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 35.6329 34.7496
PP 35.5395 34.1464
S1 35.4462 33.5432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.