Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 32.0436 32.6699 0.6263 2.0% 44.7612
High 32.8224 36.9149 4.0925 12.5% 46.4886
Low 29.3448 32.6022 3.2574 11.1% 25.9820
Close 32.6848 35.3241 2.6393 8.1% 32.0436
Range 3.4776 4.3127 0.8351 24.0% 20.5066
ATR 8.0317 7.7661 -0.2656 -3.3% 0.0000
Volume 1,691,171 2,017,934 326,763 19.3% 8,429,356
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 47.8852 45.9173 37.6961
R3 43.5725 41.6046 36.5101
R2 39.2598 39.2598 36.1148
R1 37.2919 37.2919 35.7194 38.2759
PP 34.9471 34.9471 34.9471 35.4390
S1 32.9792 32.9792 34.9288 33.9632
S2 30.6344 30.6344 34.5334
S3 26.3217 28.6665 34.1381
S4 22.0090 24.3538 32.9521
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 96.3579 84.7073 43.3222
R3 75.8513 64.2007 37.6829
R2 55.3447 55.3447 35.8031
R1 43.6941 43.6941 33.9234 39.2661
PP 34.8381 34.8381 34.8381 32.6241
S1 23.1875 23.1875 30.1638 18.7595
S2 14.3315 14.3315 28.2841
S3 -6.1751 2.6809 26.4043
S4 -26.6817 -17.8257 20.7650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.9149 28.7526 8.1623 23.1% 4.5572 12.9% 81% True False 1,581,865
10 51.1556 25.9820 25.1736 71.3% 5.5151 15.6% 37% False False 1,423,463
20 62.7052 25.9820 36.7232 104.0% 5.8823 16.7% 25% False False 1,268,244
40 140.5117 25.9820 114.5297 324.2% 11.5194 32.6% 8% False False 1,292,738
60 140.5117 25.9820 114.5297 324.2% 12.3212 34.9% 8% False False 1,262,612
80 140.5117 25.9820 114.5297 324.2% 10.3278 29.2% 8% False False 1,140,442
100 140.5117 23.4851 117.0266 331.3% 9.4217 26.7% 10% False False 1,152,628
120 140.5117 18.5517 121.9600 345.3% 8.3174 23.5% 14% False False 1,135,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0318
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.2439
2.618 48.2055
1.618 43.8928
1.000 41.2276
0.618 39.5801
HIGH 36.9149
0.618 35.2674
0.500 34.7586
0.382 34.2497
LOW 32.6022
0.618 29.9370
1.000 28.2895
1.618 25.6243
2.618 21.3116
4.250 14.2732
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 35.1356 34.5927
PP 34.9471 33.8613
S1 34.7586 33.1299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.