Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 31.9218 35.0073 3.0855 9.7% 44.7612
High 35.4176 35.9258 0.5082 1.4% 46.4886
Low 31.5508 31.0437 -0.5071 -1.6% 25.9820
Close 35.0073 32.0436 -2.9637 -8.5% 32.0436
Range 3.8668 4.8821 1.0153 26.3% 20.5066
ATR 8.6512 8.3820 -0.2692 -3.1% 0.0000
Volume 1,192,324 990,880 -201,444 -16.9% 8,429,356
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 47.6507 44.7292 34.7288
R3 42.7686 39.8471 33.3862
R2 37.8865 37.8865 32.9387
R1 34.9650 34.9650 32.4911 33.9847
PP 33.0044 33.0044 33.0044 32.5142
S1 30.0829 30.0829 31.5961 29.1026
S2 28.1223 28.1223 31.1485
S3 23.2402 25.2008 30.7010
S4 18.3581 20.3187 29.3584
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 96.3579 84.7073 43.3222
R3 75.8513 64.2007 37.6829
R2 55.3447 55.3447 35.8031
R1 43.6941 43.6941 33.9234 39.2661
PP 34.8381 34.8381 34.8381 32.6241
S1 23.1875 23.1875 30.1638 18.7595
S2 14.3315 14.3315 28.2841
S3 -6.1751 2.6809 26.4043
S4 -26.6817 -17.8257 20.7650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.4886 25.9820 20.5066 64.0% 7.2823 22.7% 30% False False 1,685,871
10 51.9189 25.9820 25.9369 80.9% 5.7865 18.1% 23% False False 1,230,476
20 63.6089 25.9820 37.6269 117.4% 6.2642 19.5% 16% False False 1,204,535
40 140.5117 25.9820 114.5297 357.4% 12.0950 37.7% 5% False False 1,235,599
60 140.5117 25.9820 114.5297 357.4% 12.4176 38.8% 5% False False 1,235,268
80 140.5117 25.9820 114.5297 357.4% 10.3103 32.2% 5% False False 1,110,745
100 140.5117 22.9986 117.5131 366.7% 9.3802 29.3% 8% False False 1,131,078
120 140.5117 15.3835 125.1282 390.5% 8.2974 25.9% 13% False False 1,122,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3639
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.6747
2.618 48.7071
1.618 43.8250
1.000 40.8079
0.618 38.9429
HIGH 35.9258
0.618 34.0608
0.500 33.4848
0.382 32.9087
LOW 31.0437
0.618 28.0266
1.000 26.1616
1.618 23.1445
2.618 18.2624
4.250 10.2948
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 33.4848 32.3392
PP 33.0044 32.2407
S1 32.5240 32.1421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.