Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 31.7774 31.9218 0.1444 0.5% 48.4514
High 34.9995 35.4176 0.4181 1.2% 51.9189
Low 28.7526 31.5508 2.7982 9.7% 43.9078
Close 31.9300 35.0073 3.0773 9.6% 44.7612
Range 6.2469 3.8668 -2.3801 -38.1% 8.0111
ATR 9.0193 8.6512 -0.3680 -4.1% 0.0000
Volume 2,017,016 1,192,324 -824,692 -40.9% 3,875,409
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 45.5923 44.1666 37.1340
R3 41.7255 40.2998 36.0707
R2 37.8587 37.8587 35.7162
R1 36.4330 36.4330 35.3618 37.1459
PP 33.9919 33.9919 33.9919 34.3483
S1 32.5662 32.5662 34.6528 33.2791
S2 30.1251 30.1251 34.2984
S3 26.2583 28.6994 33.9439
S4 22.3915 24.8326 32.8806
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.8959 65.8397 49.1673
R3 62.8848 57.8286 46.9643
R2 54.8737 54.8737 46.2299
R1 49.8175 49.8175 45.4956 48.3401
PP 46.8626 46.8626 46.8626 46.1239
S1 41.8064 41.8064 44.0268 40.3290
S2 38.8515 38.8515 43.2925
S3 30.8404 33.7953 42.5581
S4 22.8293 25.7842 40.3551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.6699 25.9820 22.6879 64.8% 7.2066 20.6% 40% False False 1,625,244
10 51.9189 25.9820 25.9369 74.1% 5.5863 16.0% 35% False False 1,223,566
20 66.2807 25.9820 40.2987 115.1% 6.4972 18.6% 22% False False 1,217,769
40 140.5117 25.9820 114.5297 327.2% 12.1430 34.7% 8% False False 1,226,464
60 140.5117 25.9820 114.5297 327.2% 12.4470 35.6% 8% False False 1,241,248
80 140.5117 25.9820 114.5297 327.2% 10.3069 29.4% 8% False False 1,108,854
100 140.5117 22.4963 118.0154 337.1% 9.3414 26.7% 11% False False 1,127,757
120 140.5117 13.9883 126.5234 361.4% 8.2877 23.7% 17% False False 1,122,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3193
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.8515
2.618 45.5409
1.618 41.6741
1.000 39.2844
0.618 37.8073
HIGH 35.4176
0.618 33.9405
0.500 33.4842
0.382 33.0279
LOW 31.5508
0.618 29.1611
1.000 27.6840
1.618 25.2943
2.618 21.4275
4.250 15.1169
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 34.4996 33.7750
PP 33.9919 32.5428
S1 33.4842 31.3105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.