Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 36.6390 31.7774 -4.8616 -13.3% 48.4514
High 36.6390 34.9995 -1.6395 -4.5% 51.9189
Low 25.9820 28.7526 2.7706 10.7% 43.9078
Close 31.7295 31.9300 0.2005 0.6% 44.7612
Range 10.6570 6.2469 -4.4101 -41.4% 8.0111
ATR 9.2325 9.0193 -0.2133 -2.3% 0.0000
Volume 2,973,007 2,017,016 -955,991 -32.2% 3,875,409
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 50.6347 47.5293 35.3658
R3 44.3878 41.2824 33.6479
R2 38.1409 38.1409 33.0753
R1 35.0355 35.0355 32.5026 36.5882
PP 31.8940 31.8940 31.8940 32.6704
S1 28.7886 28.7886 31.3574 30.3413
S2 25.6471 25.6471 30.7847
S3 19.4002 22.5417 30.2121
S4 13.1533 16.2948 28.4942
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.8959 65.8397 49.1673
R3 62.8848 57.8286 46.9643
R2 54.8737 54.8737 46.2299
R1 49.8175 49.8175 45.4956 48.3401
PP 46.8626 46.8626 46.8626 46.1239
S1 41.8064 41.8064 44.0268 40.3290
S2 38.8515 38.8515 43.2925
S3 30.8404 33.7953 42.5581
S4 22.8293 25.7842 40.3551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.6146 25.9820 24.6326 77.1% 7.0072 21.9% 24% False False 1,506,113
10 54.9113 25.9820 28.9293 90.6% 5.7439 18.0% 21% False False 1,215,961
20 66.2807 25.9820 40.2987 126.2% 6.7943 21.3% 15% False False 1,245,409
40 140.5117 25.9820 114.5297 358.7% 12.3283 38.6% 5% False False 1,215,101
60 140.5117 25.9820 114.5297 358.7% 12.4129 38.9% 5% False False 1,231,453
80 140.5117 25.9820 114.5297 358.7% 10.2999 32.3% 5% False False 1,101,369
100 140.5117 21.6889 118.8228 372.1% 9.3209 29.2% 9% False False 1,124,598
120 140.5117 13.9410 126.5707 396.4% 8.2623 25.9% 14% False False 1,117,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2985
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.5488
2.618 51.3539
1.618 45.1070
1.000 41.2464
0.618 38.8601
HIGH 34.9995
0.618 32.6132
0.500 31.8761
0.382 31.1389
LOW 28.7526
0.618 24.8920
1.000 22.5057
1.618 18.6451
2.618 12.3982
4.250 2.2033
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 31.9120 36.2353
PP 31.8940 34.8002
S1 31.8761 33.3651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.